CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:58 | - | 43,730 |
24.09.24 11:42:49 | - | 43,740 |
24.09.24 11:42:05 | - | 43,730 |
24.09.24 11:41:49 | - | 43,720 |
24.09.24 11:41:19 | - | 43,710 |
24.09.24 11:39:41 | - | 43,720 |
24.09.24 11:39:31 | - | 43,720 |
24.09.24 11:39:07 | - | 43,710 |
24.09.24 11:38:31 | - | 43,710 |
24.09.24 11:38:29 | - | 43,710 |
24.09.24 11:38:27 | - | 43,710 |
24.09.24 11:38:26 | - | 43,710 |
24.09.24 11:37:52 | - | 43,640 |
24.09.24 11:37:13 | - | 43,640 |
24.09.24 11:37:12 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:29 | - | 43,640 |
24.09.24 11:36:00 | - | 43,810 |
24.09.24 11:34:42 | - | 43,810 |
24.09.24 11:34:26 | - | 43,800 |
24.09.24 11:34:22 | - | 43,800 |
24.09.24 11:34:12 | - | 43,800 |
24.09.24 11:33:50 | - | 43,800 |
24.09.24 11:33:46 | - | 43,810 |
24.09.24 11:33:12 | - | 43,800 |
24.09.24 11:33:08 | - | 43,790 |
24.09.24 11:31:31 | - | 43,800 |
24.09.24 11:31:07 | - | 43,800 |
24.09.24 11:30:21 | - | 43,800 |
24.09.24 11:30:19 | - | 43,800 |
24.09.24 11:30:09 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:55 | - | 43,800 |
24.09.24 11:28:17 | - | 43,810 |
24.09.24 11:28:16 | - | 43,800 |
24.09.24 11:28:14 | - | 43,800 |
24.09.24 11:28:13 | - | 43,800 |
24.09.24 11:28:03 | - | 43,800 |
24.09.24 11:27:59 | - | 43,790 |
24.09.24 11:25:08 | - | 43,790 |
24.09.24 11:23:28 | - | 43,800 |
24.09.24 11:23:08 | - | 43,800 |
24.09.24 11:23:07 | - | 43,810 |
24.09.24 11:22:38 | - | 43,810 |
24.09.24 11:20:08 | - | 43,820 |
24.09.24 11:19:06 | - | 43,820 |
24.09.24 11:18:47 | - | 43,830 |