CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:31 | - | 43,820 |
24.09.24 12:42:17 | - | 43,810 |
24.09.24 12:41:01 | - | 43,800 |
24.09.24 12:40:37 | - | 43,790 |
24.09.24 12:40:33 | - | 43,800 |
24.09.24 12:40:28 | - | 43,800 |
24.09.24 12:40:25 | - | 43,800 |
24.09.24 12:40:24 | - | 43,800 |
24.09.24 12:39:05 | - | 43,810 |
24.09.24 12:36:13 | - | 43,800 |
24.09.24 12:36:10 | - | 43,810 |
24.09.24 12:35:43 | - | 43,800 |
24.09.24 12:35:37 | - | 43,790 |
24.09.24 12:35:26 | - | 43,790 |
24.09.24 12:34:19 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:15 | - | 43,770 |
24.09.24 12:33:58 | - | 43,770 |
24.09.24 12:33:56 | - | 43,760 |
24.09.24 12:33:24 | - | 43,770 |
24.09.24 12:31:34 | - | 43,760 |
24.09.24 12:31:10 | - | 43,770 |
24.09.24 12:29:42 | - | 43,770 |
24.09.24 12:29:17 | - | 43,770 |
24.09.24 12:28:47 | - | 43,760 |
24.09.24 12:28:45 | - | 43,770 |
24.09.24 12:27:44 | - | 43,770 |
24.09.24 12:27:36 | - | 43,760 |
24.09.24 12:25:25 | - | 43,770 |
24.09.24 12:22:48 | - | 43,760 |
24.09.24 12:22:47 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:21 | - | 43,760 |
24.09.24 12:22:06 | - | 43,770 |
24.09.24 12:21:18 | - | 43,760 |
24.09.24 12:18:17 | - | 43,760 |
24.09.24 12:17:06 | - | 43,770 |
24.09.24 12:14:52 | - | 43,760 |
24.09.24 12:14:08 | - | 43,750 |
24.09.24 12:13:23 | - | 43,740 |
24.09.24 12:12:41 | - | 43,750 |
24.09.24 12:12:39 | - | 43,740 |
24.09.24 12:12:27 | - | 43,740 |
24.09.24 12:12:21 | - | 43,730 |
24.09.24 12:09:45 | - | 43,730 |
24.09.24 12:09:27 | - | 43,720 |
24.09.24 12:09:13 | - | 43,730 |