CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:50 | - | 43,760 |
24.09.24 08:05:33 | - | 43,750 |
24.09.24 08:05:32 | - | 43,740 |
24.09.24 08:05:30 | - | 43,750 |
24.09.24 08:05:15 | - | 43,750 |
24.09.24 08:05:14 | - | 43,760 |
24.09.24 08:05:00 | - | 43,760 |
24.09.24 08:04:53 | - | 43,600 |
24.09.24 08:04:29 | - | 43,600 |
24.09.24 08:04:13 | - | 43,610 |
24.09.24 08:04:11 | - | 43,610 |
24.09.24 08:04:07 | - | 43,610 |
24.09.24 08:04:04 | - | 43,610 |
24.09.24 08:04:02 | - | 43,620 |
24.09.24 08:04:02 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:47 | - | 43,620 |
24.09.24 08:03:43 | - | 43,620 |
24.09.24 08:03:31 | - | 43,620 |
24.09.24 08:02:41 | - | 43,610 |
24.09.24 08:02:35 | - | 43,620 |
24.09.24 08:01:48 | - | 43,610 |
24.09.24 08:01:43 | - | 43,610 |
24.09.24 08:01:39 | - | 43,610 |
24.09.24 08:01:16 | - | 43,600 |
24.09.24 08:01:14 | - | 43,590 |
24.09.24 08:01:08 | - | 43,590 |
24.09.24 08:01:02 | - | 43,590 |
24.09.24 08:00:51 | - | 43,600 |
24.09.24 08:00:44 | - | 43,600 |
24.09.24 08:00:42 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:41 | - | 43,600 |
24.09.24 08:00:38 | - | 43,600 |
24.09.24 08:00:32 | - | 43,590 |
24.09.24 08:00:17 | - | 43,600 |
24.09.24 08:00:14 | - | 43,590 |
24.09.24 08:00:13 | - | 43,590 |
24.09.24 08:00:06 | - | 43,580 |
24.09.24 08:00:05 | - | 43,590 |
24.09.24 08:00:04 | - | 43,590 |
24.09.24 08:00:03 | - | 43,600 |
24.09.24 08:00:02 | - | 43,580 |
24.09.24 07:59:58 | - | 44,140 |
24.09.24 07:59:57 | - | 44,150 |
24.09.24 07:59:56 | - | 44,120 |
24.09.24 07:59:55 | - | 44,020 |