CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:41 | - | 42,590 |
23.09.24 18:25:32 | - | 42,590 |
23.09.24 18:24:42 | - | 42,580 |
23.09.24 18:24:03 | - | 42,580 |
23.09.24 18:24:02 | - | 42,580 |
23.09.24 18:24:00 | - | 42,580 |
23.09.24 18:23:58 | - | 42,580 |
23.09.24 18:23:04 | - | 42,590 |
23.09.24 18:23:03 | - | 42,590 |
23.09.24 18:22:39 | - | 42,600 |
23.09.24 18:22:37 | - | 42,590 |
23.09.24 18:22:06 | - | 42,600 |
23.09.24 18:21:25 | - | 42,590 |
23.09.24 18:20:12 | - | 42,600 |
23.09.24 18:19:14 | - | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:13 | - | 42,580 |
23.09.24 18:18:02 | - | 42,580 |
23.09.24 18:17:47 | - | 42,580 |
23.09.24 18:17:38 | - | 42,590 |
23.09.24 18:17:36 | - | 42,590 |
23.09.24 18:16:45 | - | 42,580 |
23.09.24 18:16:23 | - | 42,570 |
23.09.24 18:15:50 | - | 42,580 |
23.09.24 18:15:33 | - | 42,580 |
23.09.24 18:15:32 | - | 42,580 |
23.09.24 18:15:31 | - | 42,580 |
23.09.24 18:15:14 | - | 42,580 |
23.09.24 18:12:14 | - | 42,580 |
23.09.24 18:12:12 | - | 42,570 |
23.09.24 18:11:51 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:50 | - | 42,570 |
23.09.24 18:11:35 | - | 42,570 |
23.09.24 18:09:38 | - | 42,580 |
23.09.24 18:09:23 | - | 42,570 |
23.09.24 18:08:58 | - | 42,570 |
23.09.24 18:08:05 | - | 42,570 |
23.09.24 18:08:03 | - | 42,570 |
23.09.24 18:07:33 | - | 42,560 |
23.09.24 18:07:02 | - | 42,560 |
23.09.24 18:07:00 | - | 42,550 |
23.09.24 18:06:17 | - | 42,550 |
23.09.24 18:06:16 | - | 42,550 |
23.09.24 18:05:38 | - | 42,560 |
23.09.24 18:05:16 | - | 42,570 |
23.09.24 18:05:14 | - | 42,570 |