Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:26:55 | 25 | 109,20 |
03.09.24 17:26:55 | 4 | 109,20 |
03.09.24 17:26:55 | 2 | 109,10 |
03.09.24 17:24:22 | 25 | 109,20 |
03.09.24 17:24:22 | 4 | 109,20 |
03.09.24 17:24:22 | 43 | 109,20 |
03.09.24 17:24:14 | 7 | 109,20 |
03.09.24 17:24:14 | 23 | 109,20 |
03.09.24 17:24:11 | 2 | 109,20 |
03.09.24 17:22:48 | 13 | 109,20 |
03.09.24 17:21:48 | 19 | 109,20 |
03.09.24 17:21:48 | 19 | 109,20 |
03.09.24 17:21:48 | 71 | 109,20 |
03.09.24 17:21:48 | 19 | 109,20 |
03.09.24 17:21:48 | 3 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:21:48 | 43 | 109,20 |
03.09.24 17:21:48 | 18 | 109,20 |
03.09.24 17:21:48 | 1 | 109,20 |
03.09.24 17:21:48 | 5 | 109,20 |
03.09.24 17:21:48 | 2 | 109,20 |
03.09.24 17:21:48 | 1 | 109,20 |
03.09.24 17:21:48 | 4 | 109,20 |
03.09.24 17:21:48 | 19 | 109,20 |
03.09.24 17:21:33 | 50 | 109,10 |
03.09.24 17:20:31 | 242 | 109,10 |
03.09.24 17:20:12 | 42 | 109,10 |
03.09.24 17:18:43 | 15 | 109,20 |
03.09.24 17:18:43 | 15 | 109,20 |
03.09.24 17:18:35 | 40 | 109,30 |
03.09.24 17:18:32 | 1 | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:18:32 | 19 | 109,30 |
03.09.24 17:18:32 | 4 | 109,30 |
03.09.24 17:18:32 | 35 | 109,30 |
03.09.24 17:18:32 | 5 | 109,30 |
03.09.24 17:18:32 | 13 | 109,30 |
03.09.24 17:07:25 | 21 | 109,40 |
03.09.24 17:06:27 | 9 | 109,40 |
03.09.24 17:06:27 | 60 | 109,40 |
03.09.24 17:05:52 | 89 | 109,40 |
03.09.24 17:05:52 | 17 | 109,40 |
03.09.24 17:05:52 | 1 | 109,40 |
03.09.24 17:04:41 | 9 | 109,40 |
03.09.24 17:04:36 | 9 | 109,30 |
03.09.24 17:04:36 | 16 | 109,30 |
03.09.24 17:04:36 | 47 | 109,30 |