Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:10 | 17 | 109,00 |
03.09.24 17:35:10 | 16 | 109,00 |
03.09.24 17:35:10 | 64 | 109,00 |
03.09.24 17:35:10 | 77 | 109,00 |
03.09.24 17:35:10 | 168 | 109,00 |
03.09.24 17:35:10 | 168 | 109,00 |
03.09.24 17:35:10 | 155 | 109,00 |
03.09.24 17:35:10 | 21 | 109,00 |
03.09.24 17:35:10 | 3 | 109,00 |
03.09.24 17:35:10 | 19 | 109,00 |
03.09.24 17:35:10 | 12 | 109,00 |
03.09.24 17:35:10 | 2 | 109,00 |
03.09.24 17:35:10 | 503 | 109,00 |
03.09.24 17:35:10 | 49 | 109,00 |
03.09.24 17:35:10 | 21 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:10 | 45 | 109,00 |
03.09.24 17:35:10 | 122 | 109,00 |
03.09.24 17:35:10 | 75 | 109,00 |
03.09.24 17:35:10 | 18 | 109,00 |
03.09.24 17:35:10 | 31 | 109,00 |
03.09.24 17:35:10 | 56 | 109,00 |
03.09.24 17:35:10 | 9 | 109,00 |
03.09.24 17:35:10 | 161 | 109,00 |
03.09.24 17:35:10 | 81 | 109,00 |
03.09.24 17:35:10 | 49 | 109,00 |
03.09.24 17:35:10 | 100 | 109,00 |
03.09.24 17:35:10 | 9 | 109,00 |
03.09.24 17:35:10 | 110 | 109,00 |
03.09.24 17:35:10 | 10 | 109,00 |
03.09.24 17:35:10 | 38 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:27:52 | 29 | 109,20 |
03.09.24 17:27:32 | 9 | 109,20 |
03.09.24 17:27:32 | 23 | 109,20 |
03.09.24 17:26:58 | 4 | 109,30 |
03.09.24 17:26:58 | 15 | 109,30 |
03.09.24 17:26:58 | 35 | 109,30 |
03.09.24 17:26:58 | 25 | 109,30 |
03.09.24 17:26:58 | 50 | 109,30 |
03.09.24 17:26:58 | 35 | 109,30 |
03.09.24 17:26:58 | 13 | 109,30 |
03.09.24 17:26:58 | 12 | 109,30 |
03.09.24 17:26:58 | 18 | 109,30 |
03.09.24 17:26:55 | 17 | 109,20 |
03.09.24 17:26:55 | 9 | 109,20 |
03.09.24 17:26:55 | 7 | 109,20 |