Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:10 | 239 | 109,00 |
03.09.24 17:35:10 | 8 | 109,00 |
03.09.24 17:35:10 | 174 | 109,00 |
03.09.24 17:35:10 | 14 | 109,00 |
03.09.24 17:35:10 | 584 | 109,00 |
03.09.24 17:35:10 | 189 | 109,00 |
03.09.24 17:35:10 | 33 | 109,00 |
03.09.24 17:35:10 | 467 | 109,00 |
03.09.24 17:35:10 | 263 | 109,00 |
03.09.24 17:35:10 | 258 | 109,00 |
03.09.24 17:35:10 | 12 | 109,00 |
03.09.24 17:35:10 | 508 | 109,00 |
03.09.24 17:35:10 | 43 | 109,00 |
03.09.24 17:35:10 | 477 | 109,00 |
03.09.24 17:35:10 | 412 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:10 | 1,12 Tsd. | 109,00 |
03.09.24 17:35:10 | 1,79 Tsd. | 109,00 |
03.09.24 17:35:10 | 37 | 109,00 |
03.09.24 17:35:10 | 44 | 109,00 |
03.09.24 17:35:10 | 307 | 109,00 |
03.09.24 17:35:10 | 5 | 109,00 |
03.09.24 17:35:10 | 2 | 109,00 |
03.09.24 17:35:10 | 136 | 109,00 |
03.09.24 17:35:10 | 55 | 109,00 |
03.09.24 17:35:10 | 36 | 109,00 |
03.09.24 17:35:10 | 33 | 109,00 |
03.09.24 17:35:10 | 182 | 109,00 |
03.09.24 17:35:10 | 1 | 109,00 |
03.09.24 17:35:10 | 103 | 109,00 |
03.09.24 17:35:10 | 181 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:10 | 2 | 109,00 |
03.09.24 17:35:10 | 33 | 109,00 |
03.09.24 17:35:10 | 192 | 109,00 |
03.09.24 17:35:10 | 1,32 Tsd. | 109,00 |
03.09.24 17:35:10 | 112 | 109,00 |
03.09.24 17:35:10 | 165 | 109,00 |
03.09.24 17:35:10 | 35 | 109,00 |
03.09.24 17:35:10 | 58 | 109,00 |
03.09.24 17:35:10 | 46 | 109,00 |
03.09.24 17:35:10 | 13 | 109,00 |
03.09.24 17:35:10 | 541 | 109,00 |
03.09.24 17:35:10 | 74 | 109,00 |
03.09.24 17:35:10 | 141 | 109,00 |
03.09.24 17:35:10 | 75 | 109,00 |
03.09.24 17:35:10 | 22 | 109,00 |