Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:10 | 52 | 109,00 |
03.09.24 17:35:10 | 3 | 109,00 |
03.09.24 17:35:10 | 192 | 109,00 |
03.09.24 17:35:10 | 76 | 109,00 |
03.09.24 17:35:10 | 50 | 109,00 |
03.09.24 17:35:10 | 72 | 109,00 |
03.09.24 17:35:10 | 199 | 109,00 |
03.09.24 17:35:10 | 4 | 109,00 |
03.09.24 17:35:10 | 314 | 109,00 |
03.09.24 17:35:10 | 45 | 109,00 |
03.09.24 17:35:10 | 73 | 109,00 |
03.09.24 17:35:10 | 59 | 109,00 |
03.09.24 17:35:10 | 35 | 109,00 |
03.09.24 17:35:10 | 34 | 109,00 |
03.09.24 17:35:10 | 25 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:10 | 47 | 109,00 |
03.09.24 17:35:10 | 649 | 109,00 |
03.09.24 17:35:10 | 346 | 109,00 |
03.09.24 17:35:10 | 1 | 109,00 |
03.09.24 17:35:10 | 68 | 109,00 |
03.09.24 17:35:10 | 73 | 109,00 |
03.09.24 17:35:10 | 31 | 109,00 |
03.09.24 17:35:10 | 73 | 109,00 |
03.09.24 17:35:10 | 53 | 109,00 |
03.09.24 17:35:10 | 76 | 109,00 |
03.09.24 17:35:10 | 246 | 109,00 |
03.09.24 17:35:10 | 190 | 109,00 |
03.09.24 17:35:10 | 170 | 109,00 |
03.09.24 17:35:10 | 139 | 109,00 |
03.09.24 17:35:10 | 183 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:10 | 263 | 109,00 |
03.09.24 17:35:10 | 627 | 109,00 |
03.09.24 17:35:10 | 525 | 109,00 |
03.09.24 17:35:10 | 150 | 109,00 |
03.09.24 17:35:10 | 169 | 109,00 |
03.09.24 17:35:10 | 286 | 109,00 |
03.09.24 17:35:10 | 295 | 109,00 |
03.09.24 17:35:10 | 1,13 Tsd. | 109,00 |
03.09.24 17:35:10 | 166 | 109,00 |
03.09.24 17:35:10 | 388 | 109,00 |
03.09.24 17:35:10 | 6 | 109,00 |
03.09.24 17:35:10 | 159 | 109,00 |
03.09.24 17:35:10 | 16 | 109,00 |
03.09.24 17:35:10 | 81 | 109,00 |
03.09.24 17:35:10 | 25 | 109,00 |