Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:01 | 26 | 107,60 |
04.09.24 09:00:01 | 13 | 107,60 |
04.09.24 09:00:01 | 10 | 107,60 |
04.09.24 09:00:01 | 3 | 107,60 |
04.09.24 09:00:01 | 5 | 107,60 |
04.09.24 09:00:01 | 1 | 107,60 |
04.09.24 09:00:01 | 9 | 107,60 |
04.09.24 09:00:01 | 23 | 107,60 |
04.09.24 09:00:01 | 1 | 107,60 |
04.09.24 09:00:01 | 11 | 107,60 |
04.09.24 09:00:01 | 10 | 107,60 |
04.09.24 09:00:01 | 23 | 107,60 |
04.09.24 09:00:01 | 2 | 107,60 |
04.09.24 09:00:01 | 5 | 107,60 |
04.09.24 09:00:01 | 10 | 107,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:01 | 8 | 107,60 |
04.09.24 09:00:01 | 6 | 107,60 |
04.09.24 09:00:01 | 8 | 107,60 |
04.09.24 09:00:01 | 3 | 107,60 |
04.09.24 09:00:01 | 6 | 107,60 |
04.09.24 09:00:01 | 1 | 107,60 |
04.09.24 09:00:01 | 10 | 107,60 |
04.09.24 09:00:01 | 2 | 107,60 |
04.09.24 09:00:01 | 1 | 107,60 |
04.09.24 09:00:01 | 20 | 107,60 |
04.09.24 09:00:01 | 39 | 107,60 |
04.09.24 09:00:01 | 1 | 107,60 |
04.09.24 09:00:01 | 1 | 107,60 |
04.09.24 09:00:01 | 99 | 107,60 |
04.09.24 09:00:01 | 1 | 107,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:10 | 12 | 109,00 |
03.09.24 17:35:10 | 6 | 109,00 |
03.09.24 17:35:10 | 7 | 109,00 |
03.09.24 17:35:10 | 3 | 109,00 |
03.09.24 17:35:10 | 45 | 109,00 |
03.09.24 17:35:10 | 445 | 109,00 |
03.09.24 17:35:10 | 6 | 109,00 |
03.09.24 17:35:10 | 45 | 109,00 |
03.09.24 17:35:10 | 14 | 109,00 |
03.09.24 17:35:10 | 27 | 109,00 |
03.09.24 17:35:10 | 32 | 109,00 |
03.09.24 17:35:10 | 52 | 109,00 |
03.09.24 17:35:10 | 12 | 109,00 |
03.09.24 17:35:10 | 40 | 109,00 |
03.09.24 17:35:10 | 52 | 109,00 |