Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:01 | 78 | 107,60 |
04.09.24 09:00:01 | 42 | 107,60 |
04.09.24 09:00:01 | 29 | 107,60 |
04.09.24 09:00:01 | 31 | 107,60 |
04.09.24 09:00:01 | 34 | 107,60 |
04.09.24 09:00:01 | 139 | 107,60 |
04.09.24 09:00:01 | 46 | 107,60 |
04.09.24 09:00:01 | 130 | 107,60 |
04.09.24 09:00:01 | 51 | 107,60 |
04.09.24 09:00:01 | 31 | 107,60 |
04.09.24 09:00:01 | 49 | 107,60 |
04.09.24 09:00:01 | 26 | 107,60 |
04.09.24 09:00:01 | 63 | 107,60 |
04.09.24 09:00:01 | 42 | 107,60 |
04.09.24 09:00:01 | 64 | 107,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:01 | 13 | 107,60 |
04.09.24 09:00:01 | 21 | 107,60 |
04.09.24 09:00:01 | 120 | 107,60 |
04.09.24 09:00:01 | 230 | 107,60 |
04.09.24 09:00:01 | 9 | 107,60 |
04.09.24 09:00:01 | 15 | 107,60 |
04.09.24 09:00:01 | 10 | 107,60 |
04.09.24 09:00:01 | 17 | 107,60 |
04.09.24 09:00:01 | 350 | 107,60 |
04.09.24 09:00:01 | 21 | 107,60 |
04.09.24 09:00:01 | 84 | 107,60 |
04.09.24 09:00:01 | 207 | 107,60 |
04.09.24 09:00:01 | 93 | 107,60 |
04.09.24 09:00:01 | 251 | 107,60 |
04.09.24 09:00:01 | 350 | 107,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:01 | 350 | 107,60 |
04.09.24 09:00:01 | 3 | 107,60 |
04.09.24 09:00:01 | 210 | 107,60 |
04.09.24 09:00:01 | 37 | 107,60 |
04.09.24 09:00:01 | 2 | 107,60 |
04.09.24 09:00:01 | 18 | 107,60 |
04.09.24 09:00:01 | 31 | 107,60 |
04.09.24 09:00:01 | 27 | 107,60 |
04.09.24 09:00:01 | 7 | 107,60 |
04.09.24 09:00:01 | 124 | 107,60 |
04.09.24 09:00:01 | 339 | 107,60 |
04.09.24 09:00:01 | 9 | 107,60 |
04.09.24 09:00:01 | 1 | 107,60 |
04.09.24 09:00:01 | 1 | 107,60 |
04.09.24 09:00:01 | 9 | 107,60 |