Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:10:39 | 30 | 108,00 |
04.09.24 09:10:05 | 25 | 108,20 |
04.09.24 09:09:55 | 37 | 108,20 |
04.09.24 09:09:55 | 16 | 108,20 |
04.09.24 09:09:55 | 11 | 108,20 |
04.09.24 09:09:55 | 13 | 108,20 |
04.09.24 09:09:31 | 12 | 108,20 |
04.09.24 09:09:31 | 25 | 108,20 |
04.09.24 09:09:31 | 6 | 108,20 |
04.09.24 09:09:31 | 7 | 108,20 |
04.09.24 09:09:31 | 19 | 108,20 |
04.09.24 09:08:21 | 67 | 108,10 |
04.09.24 09:08:21 | 47 | 108,10 |
04.09.24 09:07:34 | 5 | 108,10 |
04.09.24 09:07:26 | 23 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:07:04 | 25 | 108,30 |
04.09.24 09:06:56 | 3 | 108,30 |
04.09.24 09:06:56 | 3 | 108,30 |
04.09.24 09:06:55 | 20 | 108,30 |
04.09.24 09:06:55 | 325 | 108,20 |
04.09.24 09:06:55 | 25 | 108,20 |
04.09.24 09:06:55 | 4 | 108,10 |
04.09.24 09:03:43 | 21 | 108,00 |
04.09.24 09:03:35 | 31 | 108,00 |
04.09.24 09:03:35 | 350 | 108,00 |
04.09.24 09:03:35 | 2 | 108,00 |
04.09.24 09:03:35 | 39 | 107,90 |
04.09.24 09:03:35 | 50 | 107,90 |
04.09.24 09:03:35 | 10 | 107,80 |
04.09.24 09:03:10 | 60 | 107,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:03:10 | 100 | 107,70 |
04.09.24 09:03:06 | 9 | 107,70 |
04.09.24 09:03:06 | 350 | 107,80 |
04.09.24 09:02:58 | 1 | 107,80 |
04.09.24 09:01:01 | 3 | 107,80 |
04.09.24 09:00:36 | 25 | 108,00 |
04.09.24 09:00:24 | 17 | 107,90 |
04.09.24 09:00:17 | 5 | 107,80 |
04.09.24 09:00:01 | 2 | 107,60 |
04.09.24 09:00:01 | 34 | 107,60 |
04.09.24 09:00:01 | 148 | 107,60 |
04.09.24 09:00:01 | 25 | 107,60 |
04.09.24 09:00:01 | 8 | 107,60 |
04.09.24 09:00:01 | 27 | 107,60 |
04.09.24 09:00:01 | 22 | 107,60 |