Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:33:24 | 15 | 107,30 |
04.09.24 09:33:24 | 30 | 107,30 |
04.09.24 09:33:23 | 48 | 107,30 |
04.09.24 09:33:23 | 107 | 107,20 |
04.09.24 09:33:22 | 92 | 107,20 |
04.09.24 09:30:08 | 3 | 107,30 |
04.09.24 09:30:08 | 25 | 107,30 |
04.09.24 09:27:26 | 350 | 107,40 |
04.09.24 09:27:13 | 22 | 107,50 |
04.09.24 09:27:13 | 38 | 107,50 |
04.09.24 09:27:04 | 17 | 107,50 |
04.09.24 09:27:04 | 8 | 107,50 |
04.09.24 09:27:04 | 25 | 107,50 |
04.09.24 09:22:59 | 1 | 107,60 |
04.09.24 09:22:56 | 23 | 107,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:22:56 | 274 | 107,60 |
04.09.24 09:22:56 | 25 | 107,60 |
04.09.24 09:22:03 | 51 | 107,60 |
04.09.24 09:21:57 | 3 | 107,70 |
04.09.24 09:21:57 | 11 | 107,70 |
04.09.24 09:21:57 | 19 | 107,70 |
04.09.24 09:21:01 | 41 | 107,80 |
04.09.24 09:20:46 | 3 | 107,80 |
04.09.24 09:19:30 | 103 | 107,70 |
04.09.24 09:19:30 | 19 | 107,70 |
04.09.24 09:19:30 | 16 | 107,80 |
04.09.24 09:19:30 | 9 | 107,80 |
04.09.24 09:19:30 | 33 | 107,80 |
04.09.24 09:19:30 | 25 | 107,80 |
04.09.24 09:19:30 | 350 | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:18:30 | 2 | 107,90 |
04.09.24 09:18:30 | 1 | 107,90 |
04.09.24 09:13:04 | 17 | 108,00 |
04.09.24 09:12:56 | 4 | 108,00 |
04.09.24 09:12:56 | 26 | 108,00 |
04.09.24 09:11:34 | 5 | 108,00 |
04.09.24 09:11:13 | 2 | 108,00 |
04.09.24 09:11:13 | 33 | 108,00 |
04.09.24 09:10:50 | 27 | 108,10 |
04.09.24 09:10:50 | 13 | 108,00 |
04.09.24 09:10:39 | 15 | 108,00 |
04.09.24 09:10:39 | 350 | 108,00 |
04.09.24 09:10:39 | 18 | 108,00 |
04.09.24 09:10:39 | 16 | 108,00 |
04.09.24 09:10:39 | 25 | 108,00 |