Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:20:22 | 11 | 108,20 |
04.09.24 11:20:22 | 7 | 108,20 |
04.09.24 11:20:11 | 18 | 108,20 |
04.09.24 11:20:11 | 30 | 108,20 |
04.09.24 11:20:11 | 24 | 108,20 |
04.09.24 11:20:11 | 350 | 108,20 |
04.09.24 11:20:11 | 73 | 108,20 |
04.09.24 11:20:11 | 5 | 108,10 |
04.09.24 11:20:11 | 5 | 108,10 |
04.09.24 10:55:09 | 1 | 108,00 |
04.09.24 10:53:45 | 1 | 107,90 |
04.09.24 10:53:45 | 3 | 107,90 |
04.09.24 10:53:45 | 1 | 107,90 |
04.09.24 10:53:45 | 5 | 107,90 |
04.09.24 10:53:45 | 109 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:53:45 | 92 | 108,00 |
04.09.24 10:53:45 | 18 | 108,00 |
04.09.24 10:53:45 | 19 | 108,00 |
04.09.24 10:53:45 | 26 | 108,00 |
04.09.24 10:53:45 | 1 | 108,00 |
04.09.24 10:53:45 | 15 | 108,00 |
04.09.24 10:53:45 | 2 | 108,00 |
04.09.24 10:53:45 | 8 | 108,00 |
04.09.24 10:53:45 | 5 | 108,00 |
04.09.24 10:53:45 | 9 | 108,10 |
04.09.24 10:53:45 | 5 | 108,10 |
04.09.24 10:50:57 | 46 | 108,00 |
04.09.24 10:48:47 | 5 | 108,10 |
04.09.24 10:39:09 | 32 | 108,10 |
04.09.24 10:38:02 | 2 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:33:44 | 39 | 108,10 |
04.09.24 10:32:17 | 19 | 108,00 |
04.09.24 10:32:07 | 350 | 108,00 |
04.09.24 10:32:07 | 48 | 107,90 |
04.09.24 10:32:07 | 28 | 107,90 |
04.09.24 10:32:07 | 1 | 107,90 |
04.09.24 10:32:07 | 16 | 107,80 |
04.09.24 10:27:06 | 22 | 107,80 |
04.09.24 10:26:35 | 54 | 107,80 |
04.09.24 10:26:35 | 5 | 107,80 |
04.09.24 10:26:18 | 17 | 107,80 |
04.09.24 10:26:18 | 18 | 107,80 |
04.09.24 10:26:14 | 49 | 107,80 |
04.09.24 10:26:14 | 108 | 107,80 |
04.09.24 10:26:14 | 100 | 107,80 |