Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:47:16 | 105 | 108,50 |
04.09.24 12:33:45 | 10 | 108,60 |
04.09.24 12:31:53 | 1 | 108,50 |
04.09.24 12:31:53 | 37 | 108,50 |
04.09.24 12:23:19 | 21 | 108,60 |
04.09.24 12:23:19 | 100 | 108,60 |
04.09.24 12:23:19 | 22 | 108,60 |
04.09.24 12:20:13 | 60 | 108,70 |
04.09.24 12:20:13 | 18 | 108,70 |
04.09.24 12:20:13 | 25 | 108,70 |
04.09.24 12:20:13 | 2 | 108,70 |
04.09.24 12:17:52 | 60 | 108,50 |
04.09.24 12:17:52 | 46 | 108,50 |
04.09.24 12:17:52 | 25 | 108,50 |
04.09.24 12:17:52 | 46 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:13:20 | 46 | 108,60 |
04.09.24 12:04:36 | 16 | 108,70 |
04.09.24 12:04:36 | 6 | 108,60 |
04.09.24 12:04:36 | 1 | 108,60 |
04.09.24 12:04:36 | 18 | 108,60 |
04.09.24 12:04:36 | 15 | 108,60 |
04.09.24 11:55:20 | 32 | 108,50 |
04.09.24 11:46:20 | 31 | 108,50 |
04.09.24 11:46:20 | 24 | 108,50 |
04.09.24 11:46:20 | 23 | 108,50 |
04.09.24 11:46:20 | 9 | 108,50 |
04.09.24 11:46:20 | 40 | 108,50 |
04.09.24 11:44:32 | 17 | 108,60 |
04.09.24 11:44:32 | 4 | 108,60 |
04.09.24 11:41:50 | 25 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:41:50 | 350 | 108,60 |
04.09.24 11:41:50 | 12 | 108,50 |
04.09.24 11:38:36 | 10 | 108,40 |
04.09.24 11:38:36 | 14 | 108,40 |
04.09.24 11:38:23 | 4 | 108,40 |
04.09.24 11:38:23 | 17 | 108,40 |
04.09.24 11:38:23 | 17 | 108,40 |
04.09.24 11:38:23 | 98 | 108,40 |
04.09.24 11:38:23 | 26 | 108,40 |
04.09.24 11:38:23 | 108 | 108,40 |
04.09.24 11:38:23 | 112 | 108,40 |
04.09.24 11:33:17 | 32 | 108,40 |
04.09.24 11:33:17 | 350 | 108,40 |
04.09.24 11:33:17 | 10 | 108,40 |
04.09.24 11:20:22 | 25 | 108,20 |