Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:02:17 | 9 | 108,30 |
04.09.24 14:02:17 | 48 | 108,30 |
04.09.24 14:02:17 | 8 | 108,30 |
04.09.24 14:02:17 | 19 | 108,40 |
04.09.24 14:02:17 | 16 | 108,40 |
04.09.24 14:02:17 | 24 | 108,40 |
04.09.24 14:02:17 | 18 | 108,40 |
04.09.24 14:02:17 | 9 | 108,40 |
04.09.24 13:58:09 | 19 | 108,50 |
04.09.24 13:53:42 | 14 | 108,50 |
04.09.24 13:50:54 | 18 | 108,50 |
04.09.24 13:50:54 | 19 | 108,50 |
04.09.24 13:50:54 | 5 | 108,50 |
04.09.24 13:50:54 | 8 | 108,50 |
04.09.24 13:50:54 | 39 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:50:45 | 13 | 108,70 |
04.09.24 13:50:45 | 17 | 108,70 |
04.09.24 13:50:45 | 17 | 108,70 |
04.09.24 13:50:45 | 14 | 108,70 |
04.09.24 13:50:45 | 53 | 108,70 |
04.09.24 13:34:11 | 5 | 108,60 |
04.09.24 13:28:11 | 6 | 108,60 |
04.09.24 13:27:33 | 1 | 108,60 |
04.09.24 13:27:33 | 15 | 108,60 |
04.09.24 13:27:33 | 44 | 108,60 |
04.09.24 13:19:11 | 3 | 108,50 |
04.09.24 13:19:11 | 14 | 108,50 |
04.09.24 13:19:11 | 15 | 108,50 |
04.09.24 13:19:11 | 100 | 108,50 |
04.09.24 13:10:21 | 12 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:10:21 | 3 | 108,40 |
04.09.24 13:10:21 | 5 | 108,40 |
04.09.24 13:00:17 | 60 | 108,30 |
04.09.24 13:00:17 | 23 | 108,30 |
04.09.24 13:00:17 | 25 | 108,30 |
04.09.24 12:56:44 | 25 | 108,40 |
04.09.24 12:56:44 | 25 | 108,40 |
04.09.24 12:56:14 | 36 | 108,40 |
04.09.24 12:56:14 | 16 | 108,40 |
04.09.24 12:56:14 | 25 | 108,40 |
04.09.24 12:54:02 | 37 | 108,40 |
04.09.24 12:54:02 | 25 | 108,40 |
04.09.24 12:54:01 | 2 | 108,40 |
04.09.24 12:54:01 | 43 | 108,40 |
04.09.24 12:54:01 | 28 | 108,40 |