Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:46:48 | 4 | 108,10 |
04.09.24 14:27:57 | 17 | 108,10 |
04.09.24 14:27:42 | 7 | 108,10 |
04.09.24 14:27:42 | 38 | 108,10 |
04.09.24 14:27:42 | 25 | 108,10 |
04.09.24 14:19:40 | 18 | 108,10 |
04.09.24 14:19:34 | 16 | 108,10 |
04.09.24 14:19:32 | 25 | 108,10 |
04.09.24 14:19:32 | 73 | 108,10 |
04.09.24 14:19:32 | 23 | 108,10 |
04.09.24 14:17:07 | 2 | 108,10 |
04.09.24 14:17:07 | 2 | 108,10 |
04.09.24 14:17:06 | 5 | 108,10 |
04.09.24 14:17:06 | 25 | 108,10 |
04.09.24 14:17:06 | 21 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:17:06 | 14 | 108,10 |
04.09.24 14:17:06 | 9 | 108,10 |
04.09.24 14:15:41 | 24 | 108,10 |
04.09.24 14:15:41 | 1 | 108,10 |
04.09.24 14:15:41 | 23 | 108,10 |
04.09.24 14:15:41 | 78 | 108,10 |
04.09.24 14:12:34 | 37 | 108,20 |
04.09.24 14:12:34 | 31 | 108,20 |
04.09.24 14:12:30 | 33 | 108,30 |
04.09.24 14:09:52 | 13 | 108,30 |
04.09.24 14:09:52 | 21 | 108,30 |
04.09.24 14:09:06 | 24 | 108,40 |
04.09.24 14:09:06 | 1 | 108,40 |
04.09.24 14:09:06 | 17 | 108,40 |
04.09.24 14:09:06 | 19 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:09:06 | 12 | 108,30 |
04.09.24 14:07:21 | 25 | 108,30 |
04.09.24 14:07:21 | 25 | 108,30 |
04.09.24 14:07:21 | 25 | 108,30 |
04.09.24 14:07:21 | 25 | 108,30 |
04.09.24 14:07:21 | 36 | 108,30 |
04.09.24 14:07:21 | 6 | 108,30 |
04.09.24 14:07:21 | 25 | 108,30 |
04.09.24 14:02:18 | 60 | 108,30 |
04.09.24 14:02:17 | 16 | 108,30 |
04.09.24 14:02:17 | 15 | 108,30 |
04.09.24 14:02:17 | 12 | 108,30 |
04.09.24 14:02:17 | 43 | 108,30 |
04.09.24 14:02:17 | 7 | 108,30 |
04.09.24 14:02:17 | 6 | 108,30 |