Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:19:43 | 12 | 108,20 |
04.09.24 15:17:37 | 9 | 108,20 |
04.09.24 15:17:36 | 15 | 108,20 |
04.09.24 15:17:36 | 110 | 108,20 |
04.09.24 15:17:36 | 40 | 108,20 |
04.09.24 15:17:36 | 7 | 108,20 |
04.09.24 15:17:36 | 73 | 108,20 |
04.09.24 15:17:36 | 4 | 108,20 |
04.09.24 15:09:02 | 25 | 108,10 |
04.09.24 15:09:02 | 128 | 108,20 |
04.09.24 15:09:02 | 1 | 108,20 |
04.09.24 15:09:02 | 23 | 108,20 |
04.09.24 15:09:02 | 198 | 108,20 |
04.09.24 15:09:02 | 24 | 108,20 |
04.09.24 15:07:41 | 52 | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:07:41 | 52 | 108,30 |
04.09.24 15:07:41 | 1 | 108,30 |
04.09.24 15:07:41 | 45 | 108,30 |
04.09.24 15:07:41 | 55 | 108,30 |
04.09.24 14:59:06 | 4 | 108,40 |
04.09.24 14:59:06 | 9 | 108,40 |
04.09.24 14:56:29 | 25 | 108,40 |
04.09.24 14:56:29 | 19 | 108,40 |
04.09.24 14:56:29 | 297 | 108,40 |
04.09.24 14:56:29 | 9 | 108,40 |
04.09.24 14:55:57 | 49 | 108,30 |
04.09.24 14:55:57 | 16 | 108,30 |
04.09.24 14:55:57 | 25 | 108,30 |
04.09.24 14:55:57 | 27 | 108,20 |
04.09.24 14:55:57 | 80 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:55:57 | 34 | 108,20 |
04.09.24 14:55:57 | 17 | 108,20 |
04.09.24 14:55:57 | 24 | 108,20 |
04.09.24 14:55:54 | 1 | 108,20 |
04.09.24 14:55:54 | 15 | 108,20 |
04.09.24 14:55:54 | 17 | 108,20 |
04.09.24 14:55:54 | 45 | 108,20 |
04.09.24 14:55:54 | 17 | 108,20 |
04.09.24 14:55:54 | 24 | 108,20 |
04.09.24 14:55:54 | 44 | 108,20 |
04.09.24 14:55:54 | 19 | 108,20 |
04.09.24 14:55:54 | 3 | 108,20 |
04.09.24 14:52:06 | 4 | 108,10 |
04.09.24 14:50:13 | 3 | 108,10 |
04.09.24 14:46:48 | 5 | 108,10 |