Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:22 | 15 | 108,70 |
04.09.24 16:00:22 | 9 | 108,70 |
04.09.24 16:00:22 | 84 | 108,70 |
04.09.24 16:00:16 | 94 | 108,80 |
04.09.24 16:00:16 | 25 | 108,80 |
04.09.24 16:00:16 | 46 | 108,80 |
04.09.24 16:00:16 | 24 | 108,80 |
04.09.24 16:00:16 | 26 | 108,80 |
04.09.24 16:00:16 | 16 | 108,80 |
04.09.24 16:00:16 | 9 | 108,80 |
04.09.24 16:00:01 | 1 | 108,80 |
04.09.24 16:00:01 | 27 | 108,80 |
04.09.24 16:00:01 | 43 | 108,80 |
04.09.24 16:00:01 | 1 | 108,80 |
04.09.24 16:00:01 | 7 | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:41:23 | 20 | 108,80 |
04.09.24 15:41:23 | 3 | 108,80 |
04.09.24 15:41:23 | 5 | 108,80 |
04.09.24 15:41:23 | 28 | 108,80 |
04.09.24 15:41:23 | 19 | 108,80 |
04.09.24 15:41:23 | 16 | 108,80 |
04.09.24 15:36:51 | 16 | 108,80 |
04.09.24 15:36:51 | 100 | 108,80 |
04.09.24 15:36:35 | 56 | 108,80 |
04.09.24 15:36:35 | 19 | 108,80 |
04.09.24 15:36:35 | 30 | 108,80 |
04.09.24 15:36:35 | 85 | 108,80 |
04.09.24 15:36:35 | 200 | 108,80 |
04.09.24 15:36:35 | 65 | 108,80 |
04.09.24 15:33:21 | 13 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:33:21 | 12 | 108,70 |
04.09.24 15:33:21 | 8 | 108,70 |
04.09.24 15:30:23 | 23 | 108,70 |
04.09.24 15:30:23 | 3 | 108,60 |
04.09.24 15:30:23 | 350 | 108,60 |
04.09.24 15:25:10 | 60 | 108,50 |
04.09.24 15:25:10 | 60 | 108,50 |
04.09.24 15:22:12 | 23 | 108,50 |
04.09.24 15:21:48 | 16 | 108,40 |
04.09.24 15:21:48 | 19 | 108,40 |
04.09.24 15:21:48 | 1 | 108,30 |
04.09.24 15:21:48 | 15 | 108,30 |
04.09.24 15:21:48 | 5 | 108,30 |
04.09.24 15:21:48 | 18 | 108,30 |
04.09.24 15:21:48 | 15 | 108,30 |