Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:31:11 | 52 | 109,00 |
04.09.24 16:30:36 | 66 | 109,00 |
04.09.24 16:30:36 | 40 | 109,00 |
04.09.24 16:30:36 | 4 | 109,00 |
04.09.24 16:30:17 | 39 | 109,00 |
04.09.24 16:30:17 | 31 | 109,00 |
04.09.24 16:30:17 | 169 | 109,00 |
04.09.24 16:30:17 | 156 | 109,00 |
04.09.24 16:30:17 | 25 | 109,00 |
04.09.24 16:29:50 | 55 | 108,90 |
04.09.24 16:29:50 | 40 | 108,90 |
04.09.24 16:29:50 | 24 | 108,90 |
04.09.24 16:29:50 | 1 | 108,90 |
04.09.24 16:29:50 | 24 | 108,90 |
04.09.24 16:29:32 | 135 | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:29:32 | 112 | 108,80 |
04.09.24 16:29:32 | 17 | 108,80 |
04.09.24 16:29:32 | 61 | 108,80 |
04.09.24 16:29:32 | 25 | 108,80 |
04.09.24 16:28:26 | 1 | 108,80 |
04.09.24 16:28:26 | 42 | 108,80 |
04.09.24 16:28:26 | 25 | 108,80 |
04.09.24 16:10:12 | 8 | 108,70 |
04.09.24 16:10:12 | 3 | 108,70 |
04.09.24 16:10:12 | 22 | 108,70 |
04.09.24 16:10:12 | 33 | 108,70 |
04.09.24 16:10:12 | 5 | 108,70 |
04.09.24 16:10:12 | 39 | 108,70 |
04.09.24 16:10:12 | 18 | 108,70 |
04.09.24 16:10:12 | 18 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:08:02 | 23 | 108,60 |
04.09.24 16:08:02 | 7 | 108,60 |
04.09.24 16:08:02 | 24 | 108,60 |
04.09.24 16:08:02 | 74 | 108,60 |
04.09.24 16:08:02 | 69 | 108,60 |
04.09.24 16:08:02 | 21 | 108,60 |
04.09.24 16:08:02 | 4 | 108,60 |
04.09.24 16:07:01 | 1 | 108,50 |
04.09.24 16:07:01 | 188 | 108,50 |
04.09.24 16:00:36 | 17 | 108,60 |
04.09.24 16:00:36 | 54 | 108,60 |
04.09.24 16:00:36 | 80 | 108,60 |
04.09.24 16:00:36 | 275 | 108,60 |
04.09.24 16:00:36 | 75 | 108,60 |
04.09.24 16:00:36 | 25 | 108,60 |