Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:14 | 50 | 109,10 |
04.09.24 17:07:14 | 16 | 109,10 |
04.09.24 17:07:14 | 19 | 109,10 |
04.09.24 17:07:14 | 51 | 109,10 |
04.09.24 17:07:14 | 4 | 109,10 |
04.09.24 17:07:14 | 25 | 109,10 |
04.09.24 17:07:14 | 22 | 109,10 |
04.09.24 17:07:03 | 15 | 109,10 |
04.09.24 17:07:03 | 3 | 109,10 |
04.09.24 17:07:03 | 9 | 109,10 |
04.09.24 17:07:03 | 56 | 109,10 |
04.09.24 17:07:03 | 36 | 109,10 |
04.09.24 17:04:10 | 46 | 109,10 |
04.09.24 17:04:06 | 53 | 109,10 |
04.09.24 17:04:06 | 40 | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:04:06 | 91 | 109,10 |
04.09.24 17:04:06 | 18 | 109,10 |
04.09.24 17:04:06 | 15 | 109,10 |
04.09.24 16:56:05 | 52 | 109,20 |
04.09.24 16:55:30 | 3 | 109,30 |
04.09.24 16:55:30 | 60 | 109,30 |
04.09.24 16:55:30 | 19 | 109,30 |
04.09.24 16:44:42 | 23 | 109,30 |
04.09.24 16:44:40 | 7 | 109,30 |
04.09.24 16:44:34 | 22 | 109,30 |
04.09.24 16:44:34 | 1 | 109,30 |
04.09.24 16:44:33 | 53 | 109,20 |
04.09.24 16:44:33 | 350 | 109,20 |
04.09.24 16:43:12 | 35 | 109,10 |
04.09.24 16:43:12 | 10 | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:43:12 | 18 | 109,10 |
04.09.24 16:43:12 | 17 | 109,10 |
04.09.24 16:42:14 | 40 | 109,00 |
04.09.24 16:41:48 | 69 | 109,00 |
04.09.24 16:41:48 | 46 | 109,00 |
04.09.24 16:41:48 | 1 | 109,00 |
04.09.24 16:41:48 | 24 | 109,00 |
04.09.24 16:41:48 | 1 | 109,00 |
04.09.24 16:40:28 | 55 | 109,10 |
04.09.24 16:39:33 | 28 | 109,10 |
04.09.24 16:39:33 | 50 | 109,10 |
04.09.24 16:39:33 | 70 | 109,10 |
04.09.24 16:39:33 | 70 | 109,10 |
04.09.24 16:34:39 | 3 | 109,00 |
04.09.24 16:31:19 | 16 | 109,10 |