Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:14 | 4,89 Tsd. | 109,50 |
04.09.24 17:35:14 | 6 | 109,50 |
04.09.24 17:35:14 | 66 | 109,50 |
04.09.24 17:35:14 | 693 | 109,50 |
04.09.24 17:35:14 | 58 | 109,50 |
04.09.24 17:35:14 | 15 | 109,50 |
04.09.24 17:35:14 | 38 | 109,50 |
04.09.24 17:35:14 | 46 | 109,50 |
04.09.24 17:35:14 | 61 | 109,50 |
04.09.24 17:35:14 | 3 | 109,50 |
04.09.24 17:35:14 | 15 | 109,50 |
04.09.24 17:35:14 | 15 | 109,50 |
04.09.24 17:35:14 | 7 | 109,50 |
04.09.24 17:35:14 | 530 | 109,50 |
04.09.24 17:35:14 | 1 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:14 | 28 | 109,50 |
04.09.24 17:35:14 | 102 | 109,50 |
04.09.24 17:35:14 | 76 | 109,50 |
04.09.24 17:35:14 | 38 | 109,50 |
04.09.24 17:29:57 | 5 | 109,10 |
04.09.24 17:23:55 | 34 | 109,20 |
04.09.24 17:21:32 | 51 | 109,10 |
04.09.24 17:21:32 | 17 | 109,10 |
04.09.24 17:21:32 | 17 | 109,10 |
04.09.24 17:20:31 | 18 | 109,10 |
04.09.24 17:20:29 | 8 | 109,10 |
04.09.24 17:20:28 | 7 | 109,10 |
04.09.24 17:20:28 | 3 | 109,10 |
04.09.24 17:20:28 | 87 | 109,10 |
04.09.24 17:20:28 | 1 | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:20:28 | 17 | 109,10 |
04.09.24 17:20:28 | 13 | 109,10 |
04.09.24 17:20:28 | 4 | 109,10 |
04.09.24 17:18:31 | 14 | 109,00 |
04.09.24 17:18:31 | 46 | 109,00 |
04.09.24 17:15:48 | 60 | 109,00 |
04.09.24 17:15:48 | 56 | 109,00 |
04.09.24 17:15:48 | 46 | 109,00 |
04.09.24 17:15:48 | 34 | 109,00 |
04.09.24 17:15:42 | 23 | 109,00 |
04.09.24 17:12:30 | 29 | 109,00 |
04.09.24 17:12:30 | 17 | 109,00 |
04.09.24 17:12:30 | 17 | 109,00 |
04.09.24 17:11:04 | 5 | 109,10 |
04.09.24 17:07:14 | 18 | 109,10 |