Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:14 | 107 | 109,50 |
04.09.24 17:35:14 | 63 | 109,50 |
04.09.24 17:35:14 | 244 | 109,50 |
04.09.24 17:35:14 | 1 | 109,50 |
04.09.24 17:35:14 | 580 | 109,50 |
04.09.24 17:35:14 | 9 | 109,50 |
04.09.24 17:35:14 | 2 | 109,50 |
04.09.24 17:35:14 | 11 | 109,50 |
04.09.24 17:35:14 | 2 | 109,50 |
04.09.24 17:35:14 | 12 | 109,50 |
04.09.24 17:35:14 | 41 | 109,50 |
04.09.24 17:35:14 | 69 | 109,50 |
04.09.24 17:35:14 | 8 | 109,50 |
04.09.24 17:35:14 | 112 | 109,50 |
04.09.24 17:35:14 | 162 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:14 | 15 | 109,50 |
04.09.24 17:35:14 | 15 | 109,50 |
04.09.24 17:35:14 | 15 | 109,50 |
04.09.24 17:35:14 | 709 | 109,50 |
04.09.24 17:35:14 | 92 | 109,50 |
04.09.24 17:35:14 | 370 | 109,50 |
04.09.24 17:35:14 | 1 | 109,50 |
04.09.24 17:35:14 | 119 | 109,50 |
04.09.24 17:35:14 | 33 | 109,50 |
04.09.24 17:35:14 | 384 | 109,50 |
04.09.24 17:35:14 | 8 | 109,50 |
04.09.24 17:35:14 | 44 | 109,50 |
04.09.24 17:35:14 | 100 | 109,50 |
04.09.24 17:35:14 | 108 | 109,50 |
04.09.24 17:35:14 | 106 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:14 | 2 | 109,50 |
04.09.24 17:35:14 | 45 | 109,50 |
04.09.24 17:35:14 | 234 | 109,50 |
04.09.24 17:35:14 | 45 | 109,50 |
04.09.24 17:35:14 | 1,61 Tsd. | 109,50 |
04.09.24 17:35:14 | 670 | 109,50 |
04.09.24 17:35:14 | 4 | 109,50 |
04.09.24 17:35:14 | 914 | 109,50 |
04.09.24 17:35:14 | 130 | 109,50 |
04.09.24 17:35:14 | 20 | 109,50 |
04.09.24 17:35:14 | 232 | 109,50 |
04.09.24 17:35:14 | 94 | 109,50 |
04.09.24 17:35:14 | 1,18 Tsd. | 109,50 |
04.09.24 17:35:14 | 65 | 109,50 |
04.09.24 17:35:14 | 103 | 109,50 |