Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:14 | 219 | 109,50 |
04.09.24 17:35:14 | 500 | 109,50 |
04.09.24 17:35:14 | 111 | 109,50 |
04.09.24 17:35:14 | 229 | 109,50 |
04.09.24 17:35:14 | 439 | 109,50 |
04.09.24 17:35:14 | 39 | 109,50 |
04.09.24 17:35:14 | 111 | 109,50 |
04.09.24 17:35:14 | 17 | 109,50 |
04.09.24 17:35:14 | 15 | 109,50 |
04.09.24 17:35:14 | 1,03 Tsd. | 109,50 |
04.09.24 17:35:14 | 746 | 109,50 |
04.09.24 17:35:14 | 344 | 109,50 |
04.09.24 17:35:14 | 179 | 109,50 |
04.09.24 17:35:14 | 242 | 109,50 |
04.09.24 17:35:14 | 263 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:14 | 215 | 109,50 |
04.09.24 17:35:14 | 422 | 109,50 |
04.09.24 17:35:14 | 1,04 Tsd. | 109,50 |
04.09.24 17:35:14 | 1,21 Tsd. | 109,50 |
04.09.24 17:35:14 | 81 | 109,50 |
04.09.24 17:35:14 | 1,01 Tsd. | 109,50 |
04.09.24 17:35:14 | 338 | 109,50 |
04.09.24 17:35:14 | 3 | 109,50 |
04.09.24 17:35:14 | 234 | 109,50 |
04.09.24 17:35:14 | 20 | 109,50 |
04.09.24 17:35:14 | 20 | 109,50 |
04.09.24 17:35:14 | 118 | 109,50 |
04.09.24 17:35:14 | 1,16 Tsd. | 109,50 |
04.09.24 17:35:14 | 1,33 Tsd. | 109,50 |
04.09.24 17:35:14 | 224 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:14 | 261 | 109,50 |
04.09.24 17:35:14 | 304 | 109,50 |
04.09.24 17:35:14 | 151 | 109,50 |
04.09.24 17:35:14 | 1 | 109,50 |
04.09.24 17:35:14 | 233 | 109,50 |
04.09.24 17:35:14 | 193 | 109,50 |
04.09.24 17:35:14 | 14 | 109,50 |
04.09.24 17:35:14 | 1,19 Tsd. | 109,50 |
04.09.24 17:35:14 | 2 | 109,50 |
04.09.24 17:35:14 | 239 | 109,50 |
04.09.24 17:35:14 | 40 | 109,50 |
04.09.24 17:35:14 | 324 | 109,50 |
04.09.24 17:35:14 | 52 | 109,50 |
04.09.24 17:35:14 | 2 | 109,50 |
04.09.24 17:35:14 | 1 | 109,50 |