Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:14 | 68 | 109,50 |
04.09.24 17:35:14 | 3 | 109,50 |
04.09.24 17:35:14 | 26 | 109,50 |
04.09.24 17:35:14 | 99 | 109,50 |
04.09.24 17:35:14 | 127 | 109,50 |
04.09.24 17:35:14 | 8 | 109,50 |
04.09.24 17:35:14 | 230 | 109,50 |
04.09.24 17:35:14 | 65 | 109,50 |
04.09.24 17:35:14 | 537 | 109,50 |
04.09.24 17:35:14 | 125 | 109,50 |
04.09.24 17:35:14 | 95 | 109,50 |
04.09.24 17:35:14 | 294 | 109,50 |
04.09.24 17:35:14 | 256 | 109,50 |
04.09.24 17:35:14 | 2 | 109,50 |
04.09.24 17:35:14 | 142 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:14 | 2 | 109,50 |
04.09.24 17:35:14 | 8 | 109,50 |
04.09.24 17:35:14 | 1 | 109,50 |
04.09.24 17:35:14 | 251 | 109,50 |
04.09.24 17:35:14 | 748 | 109,50 |
04.09.24 17:35:14 | 35 | 109,50 |
04.09.24 17:35:14 | 167 | 109,50 |
04.09.24 17:35:14 | 518 | 109,50 |
04.09.24 17:35:14 | 350 | 109,50 |
04.09.24 17:35:14 | 99 | 109,50 |
04.09.24 17:35:14 | 378 | 109,50 |
04.09.24 17:35:14 | 200 | 109,50 |
04.09.24 17:35:14 | 99 | 109,50 |
04.09.24 17:35:14 | 326 | 109,50 |
04.09.24 17:35:14 | 616 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:14 | 30 | 109,50 |
04.09.24 17:35:14 | 13 | 109,50 |
04.09.24 17:35:14 | 99 | 109,50 |
04.09.24 17:35:14 | 528 | 109,50 |
04.09.24 17:35:14 | 274 | 109,50 |
04.09.24 17:35:14 | 1,05 Tsd. | 109,50 |
04.09.24 17:35:14 | 35 | 109,50 |
04.09.24 17:35:14 | 177 | 109,50 |
04.09.24 17:35:14 | 635 | 109,50 |
04.09.24 17:35:14 | 5 | 109,50 |
04.09.24 17:35:14 | 52 | 109,50 |
04.09.24 17:35:14 | 745 | 109,50 |
04.09.24 17:35:14 | 3 | 109,50 |
04.09.24 17:35:14 | 140 | 109,50 |
04.09.24 17:35:14 | 99 | 109,50 |