Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:21 | 22 | 109,20 |
05.09.24 09:00:21 | 7 | 109,20 |
05.09.24 09:00:21 | 4 | 109,20 |
05.09.24 09:00:21 | 3 | 109,20 |
05.09.24 09:00:21 | 3 | 109,20 |
05.09.24 09:00:21 | 14 | 109,20 |
05.09.24 09:00:21 | 29 | 109,20 |
05.09.24 09:00:21 | 1 | 109,20 |
05.09.24 09:00:21 | 2 | 109,20 |
05.09.24 09:00:21 | 1 | 109,20 |
05.09.24 09:00:21 | 24 | 109,20 |
05.09.24 09:00:21 | 1 | 109,20 |
05.09.24 09:00:21 | 8 | 109,20 |
05.09.24 09:00:21 | 1 | 109,20 |
05.09.24 09:00:21 | 19 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:21 | 17 | 109,20 |
05.09.24 09:00:21 | 4 | 109,20 |
05.09.24 09:00:21 | 11 | 109,20 |
05.09.24 09:00:21 | 11 | 109,20 |
05.09.24 09:00:21 | 25 | 109,20 |
05.09.24 09:00:21 | 7 | 109,20 |
05.09.24 09:00:21 | 17 | 109,20 |
05.09.24 09:00:21 | 14 | 109,20 |
05.09.24 09:00:21 | 2 | 109,20 |
04.09.24 17:35:16 | 14 | 109,50 |
04.09.24 17:35:14 | 62 | 109,50 |
04.09.24 17:35:14 | 35 | 109,50 |
04.09.24 17:35:14 | 28 | 109,50 |
04.09.24 17:35:14 | 5 | 109,50 |
04.09.24 17:35:14 | 45 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:14 | 37 | 109,50 |
04.09.24 17:35:14 | 372 | 109,50 |
04.09.24 17:35:14 | 20 | 109,50 |
04.09.24 17:35:14 | 26 | 109,50 |
04.09.24 17:35:14 | 71 | 109,50 |
04.09.24 17:35:14 | 211 | 109,50 |
04.09.24 17:35:14 | 12 | 109,50 |
04.09.24 17:35:14 | 6 | 109,50 |
04.09.24 17:35:14 | 187 | 109,50 |
04.09.24 17:35:14 | 22 | 109,50 |
04.09.24 17:35:14 | 6 | 109,50 |
04.09.24 17:35:14 | 51 | 109,50 |
04.09.24 17:35:14 | 24 | 109,50 |
04.09.24 17:35:14 | 124 | 109,50 |
04.09.24 17:35:14 | 33 | 109,50 |