Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:03 | 7 | 109,00 |
05.09.24 09:04:03 | 13 | 109,00 |
05.09.24 09:00:21 | 300 | 109,10 |
05.09.24 09:00:21 | 50 | 109,10 |
05.09.24 09:00:21 | 35 | 109,20 |
05.09.24 09:00:21 | 71 | 109,20 |
05.09.24 09:00:21 | 52 | 109,20 |
05.09.24 09:00:21 | 37 | 109,20 |
05.09.24 09:00:21 | 21 | 109,20 |
05.09.24 09:00:21 | 40 | 109,20 |
05.09.24 09:00:21 | 6 | 109,20 |
05.09.24 09:00:21 | 30 | 109,20 |
05.09.24 09:00:21 | 8 | 109,20 |
05.09.24 09:00:21 | 26 | 109,20 |
05.09.24 09:00:21 | 24 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:21 | 31 | 109,20 |
05.09.24 09:00:21 | 3 | 109,20 |
05.09.24 09:00:21 | 29 | 109,20 |
05.09.24 09:00:21 | 12 | 109,20 |
05.09.24 09:00:21 | 19 | 109,20 |
05.09.24 09:00:21 | 25 | 109,20 |
05.09.24 09:00:21 | 2 | 109,20 |
05.09.24 09:00:21 | 22 | 109,20 |
05.09.24 09:00:21 | 40 | 109,20 |
05.09.24 09:00:21 | 1 | 109,20 |
05.09.24 09:00:21 | 15 | 109,20 |
05.09.24 09:00:21 | 10 | 109,20 |
05.09.24 09:00:21 | 30 | 109,20 |
05.09.24 09:00:21 | 13 | 109,20 |
05.09.24 09:00:21 | 8 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:21 | 6 | 109,20 |
05.09.24 09:00:21 | 5 | 109,20 |
05.09.24 09:00:21 | 22 | 109,20 |
05.09.24 09:00:21 | 29 | 109,20 |
05.09.24 09:00:21 | 19 | 109,20 |
05.09.24 09:00:21 | 15 | 109,20 |
05.09.24 09:00:21 | 5 | 109,20 |
05.09.24 09:00:21 | 6 | 109,20 |
05.09.24 09:00:21 | 5 | 109,20 |
05.09.24 09:00:21 | 6 | 109,20 |
05.09.24 09:00:21 | 3 | 109,20 |
05.09.24 09:00:21 | 85 | 109,20 |
05.09.24 09:00:21 | 17 | 109,20 |
05.09.24 09:00:21 | 6 | 109,20 |
05.09.24 09:00:21 | 28 | 109,20 |