Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:28 | 4 | 109,60 |
10.09.24 09:00:28 | 2 | 109,60 |
10.09.24 09:00:28 | 5 | 109,60 |
10.09.24 09:00:28 | 16 | 109,60 |
10.09.24 09:00:28 | 13 | 109,60 |
10.09.24 09:00:28 | 4 | 109,60 |
10.09.24 09:00:28 | 4 | 109,60 |
10.09.24 09:00:28 | 2 | 109,60 |
10.09.24 09:00:28 | 23 | 109,60 |
10.09.24 09:00:28 | 2 | 109,60 |
10.09.24 09:00:28 | 6 | 109,60 |
10.09.24 09:00:28 | 1 | 109,60 |
10.09.24 09:00:28 | 2 | 109,60 |
10.09.24 09:00:28 | 1 | 109,60 |
10.09.24 09:00:28 | 3 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:28 | 12 | 109,60 |
10.09.24 09:00:28 | 10 | 109,60 |
10.09.24 09:00:28 | 29 | 109,60 |
10.09.24 09:00:28 | 14 | 109,60 |
10.09.24 09:00:28 | 2 | 109,60 |
10.09.24 09:00:28 | 5 | 109,60 |
10.09.24 09:00:28 | 1 | 109,60 |
10.09.24 09:00:28 | 2 | 109,60 |
10.09.24 09:00:28 | 1 | 109,60 |
10.09.24 09:00:28 | 2 | 109,60 |
10.09.24 09:00:28 | 9 | 109,60 |
10.09.24 09:00:28 | 4 | 109,60 |
10.09.24 09:00:28 | 2 | 109,60 |
10.09.24 09:00:28 | 1 | 109,60 |
10.09.24 09:00:28 | 6 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:28 | 13 | 109,60 |
10.09.24 09:00:28 | 5 | 109,60 |
10.09.24 09:00:28 | 1 | 109,60 |
09.09.24 17:35:26 | 7 | 110,00 |
09.09.24 17:35:26 | 457 | 110,00 |
09.09.24 17:35:26 | 21 | 110,00 |
09.09.24 17:35:26 | 304 | 110,00 |
09.09.24 17:35:26 | 34 | 110,00 |
09.09.24 17:35:26 | 89 | 110,00 |
09.09.24 17:35:26 | 68 | 110,00 |
09.09.24 17:35:26 | 32 | 110,00 |
09.09.24 17:35:26 | 36 | 110,00 |
09.09.24 17:35:26 | 68 | 110,00 |
09.09.24 17:35:26 | 68 | 110,00 |
09.09.24 17:35:26 | 718 | 110,00 |