Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:28 | 350 | 108,60 |
10.09.24 09:05:28 | 30 | 108,90 |
10.09.24 09:05:28 | 10 | 108,80 |
10.09.24 09:05:28 | 350 | 108,80 |
10.09.24 09:05:28 | 15 | 108,90 |
10.09.24 09:05:28 | 13 | 108,90 |
10.09.24 09:05:28 | 50 | 108,90 |
10.09.24 09:02:10 | 27 | 109,00 |
10.09.24 09:02:10 | 350 | 109,00 |
10.09.24 09:01:05 | 6 | 109,10 |
10.09.24 09:01:00 | 189 | 109,20 |
10.09.24 09:01:00 | 161 | 109,20 |
10.09.24 09:00:56 | 7 | 109,40 |
10.09.24 09:00:56 | 25 | 109,40 |
10.09.24 09:00:56 | 350 | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:56 | 2 | 109,50 |
10.09.24 09:00:28 | 17 | 109,60 |
10.09.24 09:00:28 | 29 | 109,60 |
10.09.24 09:00:28 | 20 | 109,60 |
10.09.24 09:00:28 | 221 | 109,60 |
10.09.24 09:00:28 | 63 | 109,60 |
10.09.24 09:00:28 | 7 | 109,60 |
10.09.24 09:00:28 | 108 | 109,60 |
10.09.24 09:00:28 | 21 | 109,60 |
10.09.24 09:00:28 | 37 | 109,60 |
10.09.24 09:00:28 | 6 | 109,60 |
10.09.24 09:00:28 | 57 | 109,60 |
10.09.24 09:00:28 | 21 | 109,60 |
10.09.24 09:00:28 | 23 | 109,60 |
10.09.24 09:00:28 | 73 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:28 | 2 | 109,60 |
10.09.24 09:00:28 | 2 | 109,60 |
10.09.24 09:00:28 | 9 | 109,60 |
10.09.24 09:00:28 | 4 | 109,60 |
10.09.24 09:00:28 | 11 | 109,60 |
10.09.24 09:00:28 | 11 | 109,60 |
10.09.24 09:00:28 | 11 | 109,60 |
10.09.24 09:00:28 | 11 | 109,60 |
10.09.24 09:00:28 | 11 | 109,60 |
10.09.24 09:00:28 | 88 | 109,60 |
10.09.24 09:00:28 | 22 | 109,60 |
10.09.24 09:00:28 | 3 | 109,60 |
10.09.24 09:00:28 | 19 | 109,60 |
10.09.24 09:00:28 | 2 | 109,60 |
10.09.24 09:00:28 | 13 | 109,60 |