Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:20:21 | 85 | 108,10 |
10.09.24 09:20:21 | 58 | 108,10 |
10.09.24 09:20:21 | 51 | 108,10 |
10.09.24 09:20:21 | 5 | 108,10 |
10.09.24 09:19:46 | 55 | 108,00 |
10.09.24 09:19:46 | 9 | 108,00 |
10.09.24 09:19:35 | 10 | 108,00 |
10.09.24 09:19:32 | 344 | 108,00 |
10.09.24 09:19:32 | 6 | 108,00 |
10.09.24 09:19:32 | 15 | 108,00 |
10.09.24 09:19:32 | 9 | 108,00 |
10.09.24 09:19:18 | 25 | 108,20 |
10.09.24 09:19:18 | 13 | 108,20 |
10.09.24 09:19:18 | 15 | 108,20 |
10.09.24 09:19:18 | 15 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:19:18 | 2 | 108,20 |
10.09.24 09:19:18 | 150 | 108,20 |
10.09.24 09:19:18 | 41 | 108,20 |
10.09.24 09:19:18 | 150 | 108,20 |
10.09.24 09:19:18 | 7 | 108,20 |
10.09.24 09:19:18 | 13 | 108,30 |
10.09.24 09:19:17 | 13 | 108,40 |
10.09.24 09:19:17 | 350 | 108,40 |
10.09.24 09:08:38 | 33 | 108,60 |
10.09.24 09:08:38 | 5 | 108,60 |
10.09.24 09:08:38 | 16 | 108,60 |
10.09.24 09:08:38 | 19 | 108,60 |
10.09.24 09:05:53 | 54 | 108,80 |
10.09.24 09:05:53 | 16 | 108,80 |
10.09.24 09:05:41 | 19 | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:41 | 14 | 108,60 |
10.09.24 09:05:31 | 16 | 108,70 |
10.09.24 09:05:31 | 3 | 108,70 |
10.09.24 09:05:31 | 50 | 108,70 |
10.09.24 09:05:31 | 25 | 108,70 |
10.09.24 09:05:31 | 19 | 108,60 |
10.09.24 09:05:31 | 30 | 108,60 |
10.09.24 09:05:31 | 15 | 108,60 |
10.09.24 09:05:31 | 12 | 108,60 |
10.09.24 09:05:31 | 25 | 108,60 |
10.09.24 09:05:28 | 2 | 108,90 |
10.09.24 09:05:28 | 13 | 108,90 |
10.09.24 09:05:28 | 19 | 108,60 |
10.09.24 09:05:28 | 12 | 108,60 |
10.09.24 09:05:28 | 13 | 108,60 |