Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:09 | 60 | 108,60 |
10.09.24 09:49:09 | 60 | 108,60 |
10.09.24 09:49:09 | 20 | 108,60 |
10.09.24 09:49:09 | 7 | 108,60 |
10.09.24 09:49:09 | 7 | 108,60 |
10.09.24 09:49:09 | 13 | 108,60 |
10.09.24 09:39:31 | 26 | 108,70 |
10.09.24 09:39:31 | 3 | 108,70 |
10.09.24 09:37:41 | 5 | 108,70 |
10.09.24 09:33:57 | 28 | 108,60 |
10.09.24 09:33:57 | 89 | 108,60 |
10.09.24 09:33:57 | 261 | 108,60 |
10.09.24 09:33:55 | 58 | 108,50 |
10.09.24 09:33:55 | 7 | 108,50 |
10.09.24 09:30:16 | 19 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:16 | 15 | 108,20 |
10.09.24 09:30:16 | 67 | 108,10 |
10.09.24 09:30:16 | 55 | 108,10 |
10.09.24 09:30:16 | 3 | 108,10 |
10.09.24 09:29:49 | 18 | 108,00 |
10.09.24 09:29:32 | 108 | 107,90 |
10.09.24 09:29:32 | 41 | 107,90 |
10.09.24 09:28:52 | 92 | 107,90 |
10.09.24 09:28:42 | 28 | 107,80 |
10.09.24 09:28:42 | 221 | 107,80 |
10.09.24 09:28:42 | 101 | 107,80 |
10.09.24 09:28:42 | 75 | 107,80 |
10.09.24 09:28:07 | 92 | 108,00 |
10.09.24 09:23:20 | 54 | 107,80 |
10.09.24 09:23:19 | 154 | 107,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:19 | 1 | 107,90 |
10.09.24 09:20:33 | 35 | 108,10 |
10.09.24 09:20:33 | 9 | 108,10 |
10.09.24 09:20:32 | 12 | 108,20 |
10.09.24 09:20:32 | 34 | 108,20 |
10.09.24 09:20:32 | 100 | 108,20 |
10.09.24 09:20:30 | 8 | 108,20 |
10.09.24 09:20:30 | 13 | 108,20 |
10.09.24 09:20:30 | 2 | 108,20 |
10.09.24 09:20:30 | 28 | 108,20 |
10.09.24 09:20:30 | 14 | 108,20 |
10.09.24 09:20:26 | 55 | 108,20 |
10.09.24 09:20:26 | 27 | 108,20 |
10.09.24 09:20:26 | 1 | 108,20 |
10.09.24 09:20:26 | 17 | 108,20 |