Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:42:21 | 27 | 108,40 |
10.09.24 10:35:07 | 19 | 108,50 |
10.09.24 10:34:50 | 23 | 108,50 |
10.09.24 10:34:49 | 7 | 108,50 |
10.09.24 10:34:49 | 3 | 108,40 |
10.09.24 10:34:49 | 15 | 108,40 |
10.09.24 10:34:49 | 15 | 108,40 |
10.09.24 10:34:49 | 24 | 108,40 |
10.09.24 10:34:49 | 25 | 108,40 |
10.09.24 10:34:49 | 6 | 108,40 |
10.09.24 10:34:49 | 3 | 108,40 |
10.09.24 10:34:49 | 19 | 108,40 |
10.09.24 10:34:49 | 3 | 108,40 |
10.09.24 10:34:49 | 2 | 108,40 |
10.09.24 10:34:49 | 58 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:49 | 2 | 108,40 |
10.09.24 10:34:49 | 20 | 108,40 |
10.09.24 10:34:49 | 4 | 108,40 |
10.09.24 10:34:49 | 20 | 108,40 |
10.09.24 10:34:49 | 7 | 108,40 |
10.09.24 10:34:49 | 25 | 108,40 |
10.09.24 10:34:49 | 2 | 108,40 |
10.09.24 10:34:49 | 25 | 108,40 |
10.09.24 10:34:49 | 27 | 108,40 |
10.09.24 10:34:49 | 1 | 108,40 |
10.09.24 10:34:49 | 169 | 108,40 |
10.09.24 10:34:49 | 28 | 108,40 |
10.09.24 10:34:49 | 172 | 108,40 |
10.09.24 10:34:49 | 25 | 108,40 |
10.09.24 10:34:49 | 24 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:49 | 39 | 108,40 |
10.09.24 10:34:49 | 134 | 108,40 |
10.09.24 10:34:49 | 5 | 108,40 |
10.09.24 10:17:50 | 54 | 108,50 |
10.09.24 10:17:50 | 9 | 108,50 |
10.09.24 10:17:50 | 41 | 108,50 |
10.09.24 10:17:50 | 100 | 108,50 |
10.09.24 10:07:30 | 13 | 108,50 |
10.09.24 10:07:30 | 13 | 108,50 |
10.09.24 10:07:30 | 15 | 108,50 |
10.09.24 10:07:30 | 93 | 108,60 |
10.09.24 10:07:30 | 4 | 108,60 |
10.09.24 10:07:30 | 7 | 108,60 |
10.09.24 09:55:36 | 25 | 108,70 |
10.09.24 09:52:56 | 40 | 108,70 |