Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:24 | 18 | 108,40 |
10.09.24 10:57:46 | 25 | 108,50 |
10.09.24 10:56:28 | 6 | 108,50 |
10.09.24 10:43:27 | 22 | 108,50 |
10.09.24 10:43:27 | 9 | 108,50 |
10.09.24 10:43:27 | 49 | 108,50 |
10.09.24 10:43:27 | 52 | 108,50 |
10.09.24 10:43:27 | 4 | 108,50 |
10.09.24 10:43:27 | 61 | 108,50 |
10.09.24 10:43:27 | 16 | 108,50 |
10.09.24 10:43:27 | 53 | 108,50 |
10.09.24 10:43:13 | 3 | 108,40 |
10.09.24 10:42:22 | 25 | 108,40 |
10.09.24 10:42:22 | 15 | 108,40 |
10.09.24 10:42:22 | 16 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:42:22 | 5 | 108,40 |
10.09.24 10:42:22 | 2 | 108,40 |
10.09.24 10:42:22 | 2 | 108,40 |
10.09.24 10:42:22 | 25 | 108,40 |
10.09.24 10:42:22 | 12 | 108,40 |
10.09.24 10:42:22 | 42 | 108,40 |
10.09.24 10:42:22 | 7 | 108,40 |
10.09.24 10:42:22 | 17 | 108,40 |
10.09.24 10:42:22 | 8 | 108,40 |
10.09.24 10:42:22 | 17 | 108,40 |
10.09.24 10:42:22 | 11 | 108,40 |
10.09.24 10:42:22 | 1 | 108,40 |
10.09.24 10:42:22 | 28 | 108,40 |
10.09.24 10:42:22 | 28 | 108,40 |
10.09.24 10:42:22 | 29 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:42:21 | 27 | 108,40 |
10.09.24 10:42:21 | 25 | 108,40 |
10.09.24 10:42:21 | 66 | 108,40 |
10.09.24 10:42:21 | 210 | 108,40 |
10.09.24 10:42:21 | 28 | 108,40 |
10.09.24 10:42:21 | 42 | 108,40 |
10.09.24 10:42:21 | 1 | 108,40 |
10.09.24 10:42:21 | 10 | 108,40 |
10.09.24 10:42:21 | 10 | 108,40 |
10.09.24 10:42:21 | 10 | 108,40 |
10.09.24 10:42:21 | 10 | 108,40 |
10.09.24 10:42:21 | 10 | 108,40 |
10.09.24 10:42:21 | 10 | 108,40 |
10.09.24 10:42:21 | 10 | 108,40 |
10.09.24 10:42:21 | 10 | 108,40 |