Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:27:00 | 25 | 108,40 |
10.09.24 11:27:00 | 25 | 108,40 |
10.09.24 11:27:00 | 53 | 108,40 |
10.09.24 11:27:00 | 25 | 108,30 |
10.09.24 11:27:00 | 13 | 108,30 |
10.09.24 11:27:00 | 10 | 108,40 |
10.09.24 11:27:00 | 5 | 108,40 |
10.09.24 11:26:52 | 28 | 108,40 |
10.09.24 11:26:52 | 24 | 108,40 |
10.09.24 11:26:51 | 1 | 108,40 |
10.09.24 11:26:51 | 26 | 108,40 |
10.09.24 11:26:51 | 15 | 108,40 |
10.09.24 11:26:51 | 11 | 108,40 |
10.09.24 11:26:51 | 2 | 108,40 |
10.09.24 11:26:51 | 25 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:26:51 | 28 | 108,40 |
10.09.24 11:26:51 | 25 | 108,40 |
10.09.24 11:26:46 | 26 | 108,40 |
10.09.24 11:26:46 | 6 | 108,40 |
10.09.24 11:26:46 | 20 | 108,40 |
10.09.24 11:26:46 | 20 | 108,40 |
10.09.24 11:26:46 | 3 | 108,40 |
10.09.24 11:26:46 | 5 | 108,40 |
10.09.24 11:26:46 | 23 | 108,40 |
10.09.24 11:26:46 | 4 | 108,40 |
10.09.24 11:26:46 | 6 | 108,40 |
10.09.24 11:26:45 | 4 | 108,40 |
10.09.24 11:26:45 | 25 | 108,40 |
10.09.24 11:19:06 | 60 | 108,50 |
10.09.24 11:11:24 | 14 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:24 | 13 | 108,40 |
10.09.24 11:11:24 | 3 | 108,40 |
10.09.24 11:11:24 | 21 | 108,40 |
10.09.24 11:11:24 | 21 | 108,40 |
10.09.24 11:11:24 | 7 | 108,40 |
10.09.24 11:11:24 | 2 | 108,40 |
10.09.24 11:11:24 | 26 | 108,40 |
10.09.24 11:11:24 | 24 | 108,40 |
10.09.24 11:11:24 | 24 | 108,40 |
10.09.24 11:11:24 | 28 | 108,40 |
10.09.24 11:11:24 | 27 | 108,40 |
10.09.24 11:11:24 | 61 | 108,40 |
10.09.24 11:11:24 | 25 | 108,40 |
10.09.24 11:11:24 | 80 | 108,40 |
10.09.24 11:11:24 | 6 | 108,40 |