Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:17 | 60 | 108,20 |
10.09.24 12:52:17 | 13 | 108,20 |
10.09.24 12:52:17 | 4 | 108,20 |
10.09.24 12:52:17 | 30 | 108,20 |
10.09.24 12:52:06 | 14 | 108,30 |
10.09.24 12:51:55 | 13 | 108,30 |
10.09.24 12:51:04 | 24 | 108,30 |
10.09.24 12:51:03 | 60 | 108,30 |
10.09.24 12:50:58 | 13 | 108,30 |
10.09.24 12:50:58 | 4 | 108,30 |
10.09.24 12:22:32 | 13 | 108,40 |
10.09.24 12:22:32 | 1 | 108,50 |
10.09.24 12:22:32 | 26 | 108,50 |
10.09.24 12:22:32 | 51 | 108,50 |
10.09.24 12:16:01 | 20 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:09:44 | 3 | 108,40 |
10.09.24 12:09:03 | 2 | 108,40 |
10.09.24 12:08:42 | 25 | 108,40 |
10.09.24 12:08:40 | 36 | 108,40 |
10.09.24 12:05:41 | 28 | 108,40 |
10.09.24 12:05:41 | 4 | 108,40 |
10.09.24 12:05:41 | 14 | 108,40 |
10.09.24 11:57:41 | 25 | 108,40 |
10.09.24 11:57:41 | 8 | 108,40 |
10.09.24 11:40:35 | 28 | 108,30 |
10.09.24 11:40:35 | 57 | 108,30 |
10.09.24 11:40:35 | 14 | 108,30 |
10.09.24 11:40:35 | 12 | 108,30 |
10.09.24 11:40:35 | 25 | 108,30 |
10.09.24 11:33:40 | 5 | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:27:33 | 55 | 108,40 |
10.09.24 11:27:33 | 76 | 108,40 |
10.09.24 11:27:33 | 7 | 108,40 |
10.09.24 11:27:33 | 25 | 108,40 |
10.09.24 11:27:00 | 2 | 108,40 |
10.09.24 11:27:00 | 25 | 108,40 |
10.09.24 11:27:00 | 2 | 108,40 |
10.09.24 11:27:00 | 28 | 108,40 |
10.09.24 11:27:00 | 5 | 108,40 |
10.09.24 11:27:00 | 25 | 108,40 |
10.09.24 11:27:00 | 5 | 108,40 |
10.09.24 11:27:00 | 25 | 108,40 |
10.09.24 11:27:00 | 27 | 108,40 |
10.09.24 11:27:00 | 12 | 108,40 |
10.09.24 11:27:00 | 13 | 108,40 |