Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:38:49 | 1 | 108,50 |
10.09.24 13:26:08 | 28 | 108,30 |
10.09.24 13:26:08 | 12 | 108,30 |
10.09.24 13:26:08 | 15 | 108,30 |
10.09.24 13:26:08 | 24 | 108,30 |
10.09.24 13:26:08 | 13 | 108,30 |
10.09.24 13:26:08 | 13 | 108,40 |
10.09.24 13:25:56 | 4 | 108,50 |
10.09.24 13:25:56 | 55 | 108,50 |
10.09.24 13:25:56 | 52 | 108,50 |
10.09.24 13:25:56 | 51 | 108,50 |
10.09.24 13:01:42 | 25 | 108,40 |
10.09.24 13:01:42 | 12 | 108,30 |
10.09.24 13:01:42 | 14 | 108,30 |
10.09.24 13:01:42 | 64 | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:01:42 | 17 | 108,30 |
10.09.24 12:56:57 | 16 | 108,20 |
10.09.24 12:56:57 | 25 | 108,20 |
10.09.24 12:56:55 | 1 | 108,20 |
10.09.24 12:56:55 | 14 | 108,20 |
10.09.24 12:56:55 | 3 | 108,20 |
10.09.24 12:56:55 | 11 | 108,20 |
10.09.24 12:56:55 | 26 | 108,20 |
10.09.24 12:56:55 | 7 | 108,20 |
10.09.24 12:56:55 | 6 | 108,20 |
10.09.24 12:56:03 | 21 | 108,20 |
10.09.24 12:56:03 | 25 | 108,20 |
10.09.24 12:54:29 | 20 | 108,20 |
10.09.24 12:54:29 | 44 | 108,20 |
10.09.24 12:54:29 | 18 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:29 | 6 | 108,20 |
10.09.24 12:54:29 | 7 | 108,20 |
10.09.24 12:54:29 | 11 | 108,20 |
10.09.24 12:54:29 | 4 | 108,20 |
10.09.24 12:54:29 | 51 | 108,20 |
10.09.24 12:54:29 | 20 | 108,20 |
10.09.24 12:54:29 | 7 | 108,20 |
10.09.24 12:54:29 | 1 | 108,20 |
10.09.24 12:54:29 | 62 | 108,20 |
10.09.24 12:54:29 | 5 | 108,20 |
10.09.24 12:54:29 | 25 | 108,10 |
10.09.24 12:53:38 | 8 | 108,10 |
10.09.24 12:53:29 | 24 | 108,10 |
10.09.24 12:52:28 | 15 | 108,10 |
10.09.24 12:52:28 | 13 | 108,10 |