Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:31 | 21 | 108,40 |
10.09.24 14:41:31 | 24 | 108,40 |
10.09.24 14:41:31 | 13 | 108,40 |
10.09.24 14:41:31 | 12 | 108,40 |
10.09.24 14:41:31 | 13 | 108,40 |
10.09.24 14:37:08 | 8 | 108,50 |
10.09.24 14:37:08 | 7 | 108,50 |
10.09.24 14:29:51 | 6 | 108,50 |
10.09.24 14:29:51 | 20 | 108,50 |
10.09.24 14:29:51 | 13 | 108,50 |
10.09.24 14:29:51 | 4 | 108,50 |
10.09.24 14:10:27 | 16 | 108,60 |
10.09.24 14:04:04 | 41 | 108,60 |
10.09.24 14:04:04 | 4 | 108,60 |
10.09.24 14:04:04 | 1 | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:03:00 | 2 | 108,50 |
10.09.24 14:03:00 | 1 | 108,50 |
10.09.24 14:02:51 | 25 | 108,40 |
10.09.24 14:02:51 | 12 | 108,40 |
10.09.24 14:02:51 | 3 | 108,40 |
10.09.24 14:02:51 | 44 | 108,40 |
10.09.24 14:02:51 | 51 | 108,40 |
10.09.24 14:02:51 | 4 | 108,40 |
10.09.24 14:02:51 | 51 | 108,40 |
10.09.24 14:02:51 | 44 | 108,40 |
10.09.24 13:55:51 | 2 | 108,30 |
10.09.24 13:55:51 | 25 | 108,30 |
10.09.24 13:55:51 | 28 | 108,30 |
10.09.24 13:55:51 | 27 | 108,30 |
10.09.24 13:55:51 | 25 | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:55:51 | 12 | 108,30 |
10.09.24 13:55:51 | 11 | 108,30 |
10.09.24 13:55:51 | 13 | 108,30 |
10.09.24 13:55:51 | 24 | 108,30 |
10.09.24 13:55:42 | 25 | 108,30 |
10.09.24 13:55:42 | 12 | 108,30 |
10.09.24 13:55:42 | 1 | 108,30 |
10.09.24 13:55:42 | 28 | 108,30 |
10.09.24 13:55:42 | 13 | 108,30 |
10.09.24 13:55:42 | 6 | 108,30 |
10.09.24 13:55:42 | 1 | 108,30 |
10.09.24 13:55:42 | 13 | 108,30 |
10.09.24 13:55:42 | 25 | 108,30 |
10.09.24 13:51:29 | 1 | 108,50 |
10.09.24 13:51:29 | 1 | 108,50 |