Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:16 | 14 | 107,60 |
10.09.24 16:11:16 | 12 | 107,60 |
10.09.24 16:11:16 | 15 | 107,70 |
10.09.24 16:11:16 | 60 | 107,70 |
10.09.24 16:11:16 | 91 | 107,70 |
10.09.24 16:11:16 | 14 | 107,70 |
10.09.24 16:11:16 | 12 | 107,70 |
10.09.24 16:11:16 | 54 | 107,80 |
10.09.24 16:11:16 | 42 | 107,80 |
10.09.24 16:09:34 | 13 | 107,90 |
10.09.24 16:09:16 | 106 | 107,80 |
10.09.24 16:09:16 | 16 | 107,80 |
10.09.24 16:09:16 | 3 | 107,80 |
10.09.24 16:09:16 | 2 | 107,80 |
10.09.24 16:09:16 | 39 | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:16 | 10 | 107,70 |
10.09.24 16:09:16 | 6 | 107,70 |
10.09.24 16:09:16 | 15 | 107,70 |
10.09.24 16:09:16 | 80 | 107,70 |
10.09.24 16:09:16 | 56 | 107,70 |
10.09.24 16:09:16 | 103 | 107,70 |
10.09.24 16:09:16 | 82 | 107,70 |
10.09.24 16:09:16 | 107 | 107,70 |
10.09.24 16:08:58 | 3 | 107,60 |
10.09.24 16:05:44 | 73 | 107,60 |
10.09.24 16:05:19 | 10 | 107,60 |
10.09.24 16:04:04 | 25 | 107,60 |
10.09.24 16:04:04 | 50 | 107,60 |
10.09.24 16:04:04 | 350 | 107,60 |
10.09.24 16:04:03 | 32 | 107,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:03 | 26 | 107,70 |
10.09.24 16:02:58 | 4 | 107,70 |
10.09.24 16:02:58 | 2 | 107,70 |
10.09.24 16:01:12 | 24 | 107,70 |
10.09.24 16:00:07 | 17 | 107,80 |
10.09.24 16:00:07 | 12 | 107,80 |
10.09.24 16:00:07 | 13 | 107,80 |
10.09.24 16:00:06 | 21 | 107,80 |
10.09.24 16:00:06 | 350 | 107,80 |
10.09.24 16:00:06 | 5 | 107,80 |
10.09.24 16:00:06 | 15 | 107,90 |
10.09.24 16:00:06 | 14 | 107,90 |
10.09.24 16:00:06 | 13 | 107,90 |
10.09.24 15:58:27 | 12 | 108,00 |
10.09.24 15:58:27 | 15 | 108,00 |