Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:06 | 2 | 107,10 |
10.09.24 16:47:06 | 13 | 107,10 |
10.09.24 16:41:14 | 27 | 107,20 |
10.09.24 16:41:14 | 5 | 107,20 |
10.09.24 16:41:14 | 9 | 107,20 |
10.09.24 16:39:28 | 15 | 107,30 |
10.09.24 16:39:28 | 13 | 107,30 |
10.09.24 16:39:10 | 10 | 107,30 |
10.09.24 16:39:10 | 6 | 107,30 |
10.09.24 16:38:32 | 7 | 107,20 |
10.09.24 16:38:32 | 13 | 107,20 |
10.09.24 16:38:32 | 12 | 107,20 |
10.09.24 16:34:56 | 25 | 107,20 |
10.09.24 16:34:55 | 7 | 107,20 |
10.09.24 16:34:55 | 25 | 107,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:53 | 25 | 107,20 |
10.09.24 16:34:52 | 57 | 107,20 |
10.09.24 16:34:52 | 13 | 107,20 |
10.09.24 16:34:52 | 13 | 107,20 |
10.09.24 16:34:52 | 25 | 107,20 |
10.09.24 16:34:52 | 17 | 107,30 |
10.09.24 16:34:52 | 10 | 107,30 |
10.09.24 16:34:52 | 25 | 107,30 |
10.09.24 16:34:52 | 22 | 107,30 |
10.09.24 16:34:52 | 13 | 107,30 |
10.09.24 16:34:52 | 60 | 107,30 |
10.09.24 16:34:52 | 25 | 107,30 |
10.09.24 16:34:21 | 37 | 107,40 |
10.09.24 16:34:21 | 1 | 107,40 |
10.09.24 16:34:05 | 12 | 107,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:05 | 7 | 107,40 |
10.09.24 16:34:02 | 3 | 107,30 |
10.09.24 16:34:02 | 72 | 107,30 |
10.09.24 16:34:02 | 15 | 107,30 |
10.09.24 16:34:02 | 22 | 107,30 |
10.09.24 16:33:12 | 99 | 107,20 |
10.09.24 16:32:02 | 1 | 107,20 |
10.09.24 16:32:02 | 18 | 107,20 |
10.09.24 16:32:02 | 8 | 107,20 |
10.09.24 16:32:02 | 9 | 107,20 |
10.09.24 16:32:02 | 4 | 107,20 |
10.09.24 16:32:02 | 36 | 107,20 |
10.09.24 16:30:02 | 60 | 107,20 |
10.09.24 16:30:02 | 10 | 107,20 |
10.09.24 16:30:02 | 100 | 107,20 |