Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:36 | 13 | 107,00 |
10.09.24 17:04:36 | 47 | 107,00 |
10.09.24 17:04:36 | 25 | 107,00 |
10.09.24 17:04:36 | 12 | 107,00 |
10.09.24 17:04:36 | 7 | 106,90 |
10.09.24 17:04:36 | 12 | 106,90 |
10.09.24 17:04:36 | 44 | 106,90 |
10.09.24 17:04:36 | 15 | 106,90 |
10.09.24 17:04:36 | 78 | 106,90 |
10.09.24 17:04:36 | 15 | 106,90 |
10.09.24 17:04:36 | 25 | 106,90 |
10.09.24 17:04:36 | 8 | 106,90 |
10.09.24 17:02:54 | 12 | 106,80 |
10.09.24 17:02:13 | 13 | 106,80 |
10.09.24 17:02:13 | 68 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:48 | 4 | 106,80 |
10.09.24 16:59:48 | 3 | 106,80 |
10.09.24 16:59:48 | 75 | 106,80 |
10.09.24 16:59:48 | 18 | 106,80 |
10.09.24 16:59:48 | 15 | 106,80 |
10.09.24 16:57:32 | 90 | 106,70 |
10.09.24 16:57:32 | 8 | 106,70 |
10.09.24 16:57:32 | 100 | 106,60 |
10.09.24 16:56:02 | 46 | 106,70 |
10.09.24 16:56:02 | 13 | 106,70 |
10.09.24 16:56:02 | 25 | 106,70 |
10.09.24 16:56:02 | 13 | 106,70 |
10.09.24 16:56:00 | 1 | 106,80 |
10.09.24 16:56:00 | 28 | 106,80 |
10.09.24 16:56:00 | 13 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:00 | 135 | 106,80 |
10.09.24 16:56:00 | 215 | 106,80 |
10.09.24 16:51:46 | 3 | 106,90 |
10.09.24 16:51:46 | 4 | 106,90 |
10.09.24 16:51:46 | 14 | 106,90 |
10.09.24 16:50:26 | 33 | 106,90 |
10.09.24 16:47:56 | 9 | 106,90 |
10.09.24 16:47:43 | 15 | 107,00 |
10.09.24 16:47:43 | 1 | 107,00 |
10.09.24 16:47:43 | 350 | 107,00 |
10.09.24 16:47:06 | 30 | 107,10 |
10.09.24 16:47:06 | 29 | 107,10 |
10.09.24 16:47:06 | 8 | 107,10 |
10.09.24 16:47:06 | 13 | 107,10 |
10.09.24 16:47:06 | 13 | 107,10 |