Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:17:05 | 78 | 107,20 |
10.09.24 17:17:05 | 4 | 107,20 |
10.09.24 17:15:08 | 94 | 107,30 |
10.09.24 17:14:32 | 32 | 107,20 |
10.09.24 17:11:53 | 1 | 107,20 |
10.09.24 17:11:53 | 40 | 107,20 |
10.09.24 17:11:53 | 10 | 107,20 |
10.09.24 17:11:53 | 14 | 107,20 |
10.09.24 17:11:53 | 14 | 107,20 |
10.09.24 17:11:14 | 25 | 107,10 |
10.09.24 17:11:14 | 21 | 107,10 |
10.09.24 17:11:14 | 14 | 107,10 |
10.09.24 17:11:14 | 102 | 107,10 |
10.09.24 17:11:14 | 19 | 107,10 |
10.09.24 17:11:14 | 25 | 107,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:04 | 21 | 107,00 |
10.09.24 17:06:46 | 1 | 107,00 |
10.09.24 17:06:46 | 48 | 107,00 |
10.09.24 17:06:12 | 1 | 107,10 |
10.09.24 17:06:12 | 15 | 107,10 |
10.09.24 17:05:40 | 28 | 107,00 |
10.09.24 17:05:40 | 1 | 107,00 |
10.09.24 17:04:40 | 14 | 107,00 |
10.09.24 17:04:40 | 12 | 107,00 |
10.09.24 17:04:40 | 1 | 107,00 |
10.09.24 17:04:40 | 12 | 107,00 |
10.09.24 17:04:40 | 12 | 107,00 |
10.09.24 17:04:40 | 3 | 107,00 |
10.09.24 17:04:40 | 25 | 107,00 |
10.09.24 17:04:40 | 47 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:36 | 70 | 107,00 |
10.09.24 17:04:36 | 44 | 107,00 |
10.09.24 17:04:36 | 15 | 106,90 |
10.09.24 17:04:36 | 3 | 106,90 |
10.09.24 17:04:36 | 22 | 106,90 |
10.09.24 17:04:36 | 53 | 107,00 |
10.09.24 17:04:36 | 84 | 107,10 |
10.09.24 17:04:36 | 56 | 107,10 |
10.09.24 17:04:36 | 12 | 107,10 |
10.09.24 17:04:36 | 44 | 107,10 |
10.09.24 17:04:36 | 12 | 107,10 |
10.09.24 17:04:36 | 8 | 107,10 |
10.09.24 17:04:36 | 25 | 107,10 |
10.09.24 17:04:36 | 53 | 107,00 |
10.09.24 17:04:36 | 12 | 107,00 |