Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:28:41 | 44 | 106,80 |
10.09.24 17:28:41 | 7 | 106,80 |
10.09.24 17:28:41 | 7 | 106,80 |
10.09.24 17:28:41 | 55 | 106,80 |
10.09.24 17:28:41 | 20 | 106,80 |
10.09.24 17:27:52 | 6 | 106,90 |
10.09.24 17:27:47 | 6 | 106,90 |
10.09.24 17:27:15 | 25 | 106,80 |
10.09.24 17:27:15 | 14 | 106,80 |
10.09.24 17:27:15 | 25 | 106,80 |
10.09.24 17:27:15 | 12 | 106,80 |
10.09.24 17:27:15 | 6 | 106,80 |
10.09.24 17:27:15 | 25 | 106,80 |
10.09.24 17:27:15 | 5 | 106,80 |
10.09.24 17:27:15 | 25 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:15 | 35 | 106,80 |
10.09.24 17:27:15 | 20 | 106,80 |
10.09.24 17:27:15 | 50 | 106,80 |
10.09.24 17:27:15 | 35 | 106,80 |
10.09.24 17:27:15 | 14 | 106,80 |
10.09.24 17:27:15 | 14 | 106,80 |
10.09.24 17:27:15 | 25 | 106,80 |
10.09.24 17:27:13 | 7 | 106,90 |
10.09.24 17:27:13 | 23 | 106,90 |
10.09.24 17:27:13 | 15 | 106,90 |
10.09.24 17:27:13 | 12 | 106,90 |
10.09.24 17:27:13 | 25 | 106,90 |
10.09.24 17:27:13 | 14 | 107,00 |
10.09.24 17:27:13 | 14 | 107,00 |
10.09.24 17:27:13 | 13 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:13 | 1 | 107,00 |
10.09.24 17:26:12 | 3 | 107,00 |
10.09.24 17:26:12 | 9 | 107,00 |
10.09.24 17:26:12 | 14 | 107,00 |
10.09.24 17:25:58 | 55 | 107,00 |
10.09.24 17:25:58 | 1 | 107,00 |
10.09.24 17:25:48 | 55 | 107,00 |
10.09.24 17:25:48 | 1 | 107,00 |
10.09.24 17:24:39 | 22 | 107,00 |
10.09.24 17:24:33 | 6 | 107,00 |
10.09.24 17:24:33 | 13 | 107,00 |
10.09.24 17:24:33 | 15 | 107,00 |
10.09.24 17:24:33 | 39 | 106,90 |
10.09.24 17:24:33 | 14 | 106,90 |
10.09.24 17:24:33 | 14 | 106,90 |