MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:56:02 | - | 13,940 |
06.09.24 14:56:02 | - | 13,940 |
06.09.24 14:56:02 | - | 13,940 |
06.09.24 14:54:51 | - | 13,940 |
06.09.24 14:53:39 | - | 13,940 |
06.09.24 14:52:33 | - | 13,960 |
06.09.24 14:49:48 | - | 13,920 |
06.09.24 14:49:27 | - | 13,960 |
06.09.24 14:48:16 | - | 13,960 |
06.09.24 14:46:44 | - | 13,940 |
06.09.24 14:42:20 | - | 13,960 |
06.09.24 14:40:53 | - | 13,960 |
06.09.24 14:38:31 | - | 13,940 |
06.09.24 14:37:01 | - | 13,960 |
06.09.24 14:35:34 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:33:32 | - | 13,920 |
06.09.24 14:31:53 | - | 13,940 |
06.09.24 14:30:19 | - | 13,900 |
06.09.24 14:29:31 | - | 13,920 |
06.09.24 14:28:49 | - | 13,920 |
06.09.24 14:28:13 | - | 13,920 |
06.09.24 14:27:45 | - | 13,920 |
06.09.24 14:27:45 | - | 13,920 |
06.09.24 14:27:03 | - | 13,920 |
06.09.24 14:26:35 | - | 13,900 |
06.09.24 14:26:08 | - | 13,920 |
06.09.24 14:25:48 | - | 13,920 |
06.09.24 14:25:26 | - | 13,920 |
06.09.24 14:25:05 | - | 13,920 |
06.09.24 14:24:44 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:24:26 | - | 13,920 |
06.09.24 14:24:04 | - | 13,920 |
06.09.24 14:23:42 | - | 13,920 |
06.09.24 14:23:16 | - | 13,920 |
06.09.24 14:22:56 | - | 13,920 |
06.09.24 14:22:38 | - | 13,920 |
06.09.24 14:22:15 | - | 13,920 |
06.09.24 14:21:55 | - | 13,920 |
06.09.24 14:21:30 | - | 13,920 |
06.09.24 14:21:02 | - | 13,920 |
06.09.24 14:20:39 | - | 13,920 |
06.09.24 14:20:15 | - | 13,920 |
06.09.24 14:20:01 | - | 13,920 |
06.09.24 14:20:01 | - | 13,920 |
06.09.24 14:19:45 | - | 13,920 |