MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:52:57 | - | 13,820 |
09.09.24 07:52:56 | - | 13,800 |
09.09.24 07:52:55 | - | 13,820 |
09.09.24 07:52:52 | - | 13,800 |
09.09.24 07:52:50 | - | 13,820 |
09.09.24 07:52:33 | - | 13,800 |
09.09.24 07:52:33 | - | 13,800 |
09.09.24 07:52:29 | - | 13,820 |
09.09.24 07:52:23 | - | 13,800 |
09.09.24 07:52:23 | - | 13,820 |
09.09.24 07:52:19 | - | 13,800 |
09.09.24 07:52:18 | - | 13,820 |
09.09.24 07:52:17 | - | 13,800 |
09.09.24 07:52:17 | - | 13,800 |
09.09.24 07:52:11 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:52:11 | - | 13,820 |
09.09.24 07:52:11 | - | 13,820 |
09.09.24 07:50:16 | - | 13,800 |
06.09.24 19:57:03 | - | 13,840 |
06.09.24 19:57:03 | - | 13,840 |
06.09.24 19:55:46 | - | 13,840 |
06.09.24 18:27:11 | - | 13,840 |
06.09.24 17:49:52 | - | 13,840 |
06.09.24 17:49:14 | - | 13,860 |
06.09.24 17:34:35 | - | 13,840 |
06.09.24 17:34:09 | - | 13,820 |
06.09.24 17:34:05 | - | 13,820 |
06.09.24 17:34:03 | - | 13,840 |
06.09.24 17:33:58 | - | 13,840 |
06.09.24 17:33:58 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:33:49 | - | 13,820 |
06.09.24 17:33:49 | - | 13,820 |
06.09.24 17:33:49 | - | 13,820 |
06.09.24 17:33:38 | - | 13,820 |
06.09.24 17:33:05 | - | 13,840 |
06.09.24 17:31:39 | - | 13,840 |
06.09.24 17:30:03 | - | 13,840 |
06.09.24 17:19:59 | - | 13,900 |
06.09.24 17:19:51 | - | 13,900 |
06.09.24 17:18:24 | - | 13,880 |
06.09.24 17:18:24 | - | 13,880 |
06.09.24 17:18:24 | - | 13,880 |
06.09.24 17:18:24 | - | 13,880 |
06.09.24 17:17:01 | - | 13,880 |
06.09.24 17:15:41 | - | 13,880 |