MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:07 | - | 13,820 |
09.09.24 09:06:59 | - | 13,820 |
09.09.24 09:06:14 | - | 13,800 |
09.09.24 09:04:32 | - | 13,800 |
09.09.24 09:03:13 | - | 13,800 |
09.09.24 09:02:53 | - | 13,800 |
09.09.24 09:01:51 | - | 13,820 |
09.09.24 08:42:57 | - | 13,820 |
09.09.24 08:42:56 | - | 13,800 |
09.09.24 08:34:45 | - | 13,820 |
09.09.24 08:34:41 | - | 13,800 |
09.09.24 08:34:29 | - | 13,820 |
09.09.24 08:34:28 | - | 13,800 |
09.09.24 08:33:58 | - | 13,820 |
09.09.24 08:33:56 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:32:46 | - | 13,820 |
09.09.24 08:32:44 | - | 13,800 |
09.09.24 08:32:15 | - | 13,820 |
09.09.24 08:32:15 | - | 13,820 |
09.09.24 08:32:15 | - | 13,800 |
09.09.24 08:32:02 | - | 13,820 |
09.09.24 08:31:57 | - | 13,820 |
09.09.24 08:31:57 | - | 13,820 |
09.09.24 08:31:56 | - | 13,800 |
09.09.24 08:31:54 | - | 13,820 |
09.09.24 08:31:35 | - | 13,800 |
09.09.24 08:31:33 | - | 13,820 |
09.09.24 08:31:15 | - | 13,800 |
09.09.24 08:30:55 | - | 13,800 |
09.09.24 08:30:55 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:30:40 | - | 13,800 |
09.09.24 08:30:39 | - | 13,820 |
09.09.24 08:30:37 | - | 13,800 |
09.09.24 08:30:37 | - | 13,800 |
09.09.24 08:30:37 | - | 13,800 |
09.09.24 08:30:36 | - | 13,820 |
09.09.24 08:29:57 | - | 13,820 |
09.09.24 08:29:56 | - | 13,800 |
09.09.24 08:29:41 | - | 13,820 |
09.09.24 08:29:39 | - | 13,820 |
09.09.24 08:29:34 | - | 13,800 |
09.09.24 08:29:16 | - | 13,820 |
09.09.24 08:29:14 | - | 13,800 |
09.09.24 08:28:51 | - | 13,820 |
09.09.24 08:28:50 | - | 13,800 |