MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:39:16 | - | 13,840 |
09.09.24 09:38:54 | - | 13,840 |
09.09.24 09:38:29 | - | 13,840 |
09.09.24 09:38:00 | - | 13,840 |
09.09.24 09:37:30 | - | 13,840 |
09.09.24 09:37:03 | - | 13,840 |
09.09.24 09:36:32 | - | 13,820 |
09.09.24 09:36:10 | - | 13,800 |
09.09.24 09:36:10 | - | 13,800 |
09.09.24 09:36:10 | - | 13,800 |
09.09.24 09:35:36 | - | 13,800 |
09.09.24 09:35:23 | - | 13,820 |
09.09.24 09:35:01 | - | 13,840 |
09.09.24 09:34:41 | - | 13,840 |
09.09.24 09:34:19 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:33:50 | - | 13,860 |
09.09.24 09:33:30 | - | 13,860 |
09.09.24 09:32:51 | - | 13,860 |
09.09.24 09:32:32 | - | 13,840 |
09.09.24 09:31:50 | - | 13,860 |
09.09.24 09:31:02 | - | 13,860 |
09.09.24 09:30:21 | - | 13,860 |
09.09.24 09:29:51 | - | 13,860 |
09.09.24 09:29:29 | - | 13,860 |
09.09.24 09:29:06 | - | 13,860 |
09.09.24 09:28:50 | - | 13,860 |
09.09.24 09:28:32 | - | 13,860 |
09.09.24 09:28:02 | - | 13,860 |
09.09.24 09:27:17 | - | 13,860 |
09.09.24 09:27:04 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:26:33 | - | 13,860 |
09.09.24 09:25:50 | - | 13,860 |
09.09.24 09:25:02 | - | 13,860 |
09.09.24 09:24:39 | - | 13,860 |
09.09.24 09:24:39 | - | 13,860 |
09.09.24 09:24:39 | - | 13,860 |
09.09.24 09:24:39 | - | 13,860 |
09.09.24 09:24:39 | - | 13,860 |
09.09.24 09:24:39 | - | 13,860 |
09.09.24 09:24:39 | - | 13,860 |
09.09.24 09:24:08 | - | 13,860 |
09.09.24 09:23:42 | - | 13,860 |
09.09.24 09:23:01 | - | 13,860 |
09.09.24 09:22:34 | - | 13,860 |
09.09.24 09:22:00 | - | 13,860 |