MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:30 | - | 13,800 |
09.09.24 09:57:18 | - | 13,800 |
09.09.24 09:57:02 | - | 13,800 |
09.09.24 09:56:42 | - | 13,800 |
09.09.24 09:56:32 | - | 13,800 |
09.09.24 09:56:11 | - | 13,800 |
09.09.24 09:55:51 | - | 13,800 |
09.09.24 09:55:33 | - | 13,820 |
09.09.24 09:55:14 | - | 13,820 |
09.09.24 09:54:42 | - | 13,820 |
09.09.24 09:54:39 | - | 13,820 |
09.09.24 09:54:23 | - | 13,820 |
09.09.24 09:54:09 | - | 13,820 |
09.09.24 09:54:08 | - | 13,820 |
09.09.24 09:54:08 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:54:08 | - | 13,820 |
09.09.24 09:53:50 | - | 13,820 |
09.09.24 09:53:39 | - | 13,820 |
09.09.24 09:53:20 | - | 13,820 |
09.09.24 09:52:53 | - | 13,820 |
09.09.24 09:52:31 | - | 13,820 |
09.09.24 09:52:10 | - | 13,820 |
09.09.24 09:51:54 | - | 13,820 |
09.09.24 09:51:41 | - | 13,820 |
09.09.24 09:51:19 | - | 13,820 |
09.09.24 09:51:01 | - | 13,820 |
09.09.24 09:50:39 | - | 13,820 |
09.09.24 09:50:11 | - | 13,820 |
09.09.24 09:49:49 | - | 13,820 |
09.09.24 09:49:17 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:49:17 | - | 13,800 |
09.09.24 09:48:50 | - | 13,780 |
09.09.24 09:47:49 | - | 13,780 |
09.09.24 09:45:50 | - | 13,800 |
09.09.24 09:44:54 | - | 13,800 |
09.09.24 09:44:21 | - | 13,800 |
09.09.24 09:43:30 | - | 13,800 |
09.09.24 09:42:25 | - | 13,820 |
09.09.24 09:42:22 | - | 13,840 |
09.09.24 09:41:43 | - | 13,840 |
09.09.24 09:41:25 | - | 13,840 |
09.09.24 09:41:04 | - | 13,840 |
09.09.24 09:40:43 | - | 13,840 |
09.09.24 09:40:10 | - | 13,840 |
09.09.24 09:39:41 | - | 13,840 |