MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:22:41 | - | 13,840 |
09.09.24 10:22:10 | - | 13,840 |
09.09.24 10:21:48 | - | 13,820 |
09.09.24 10:21:21 | - | 13,820 |
09.09.24 10:20:55 | - | 13,820 |
09.09.24 10:20:33 | - | 13,820 |
09.09.24 10:20:11 | - | 13,800 |
09.09.24 10:20:01 | - | 13,800 |
09.09.24 10:20:01 | - | 13,800 |
09.09.24 10:20:01 | - | 13,800 |
09.09.24 10:20:01 | - | 13,800 |
09.09.24 10:20:01 | - | 13,800 |
09.09.24 10:19:42 | - | 13,800 |
09.09.24 10:19:28 | - | 13,800 |
09.09.24 10:19:22 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:19:01 | - | 13,800 |
09.09.24 10:18:41 | - | 13,800 |
09.09.24 10:18:11 | - | 13,800 |
09.09.24 10:17:43 | - | 13,800 |
09.09.24 10:17:21 | - | 13,800 |
09.09.24 10:17:03 | - | 13,800 |
09.09.24 10:16:33 | - | 13,800 |
09.09.24 10:16:01 | - | 13,800 |
09.09.24 10:15:41 | - | 13,800 |
09.09.24 10:15:09 | - | 13,800 |
09.09.24 10:14:56 | - | 13,800 |
09.09.24 10:14:25 | - | 13,800 |
09.09.24 10:14:01 | - | 13,820 |
09.09.24 10:13:42 | - | 13,820 |
09.09.24 10:13:22 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:13:09 | - | 13,820 |
09.09.24 10:12:52 | - | 13,820 |
09.09.24 10:12:20 | - | 13,820 |
09.09.24 10:12:02 | - | 13,820 |
09.09.24 10:11:43 | - | 13,820 |
09.09.24 10:11:21 | - | 13,820 |
09.09.24 10:11:00 | - | 13,820 |
09.09.24 10:10:38 | - | 13,820 |
09.09.24 10:10:10 | - | 13,820 |
09.09.24 10:09:40 | - | 13,820 |
09.09.24 10:09:22 | - | 13,820 |
09.09.24 10:09:05 | - | 13,820 |
09.09.24 10:08:54 | - | 13,820 |
09.09.24 10:08:40 | - | 13,820 |
09.09.24 10:08:31 | - | 13,820 |