MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:57:10 | - | 13,880 |
09.09.24 11:57:02 | - | 13,880 |
09.09.24 11:56:50 | - | 13,880 |
09.09.24 11:56:41 | - | 13,880 |
09.09.24 11:56:30 | - | 13,880 |
09.09.24 11:56:19 | - | 13,860 |
09.09.24 11:56:17 | - | 13,880 |
09.09.24 11:56:01 | - | 13,880 |
09.09.24 11:55:58 | - | 13,880 |
09.09.24 11:55:43 | - | 13,880 |
09.09.24 11:55:10 | - | 13,880 |
09.09.24 11:55:03 | - | 13,880 |
09.09.24 11:54:52 | - | 13,880 |
09.09.24 11:54:39 | - | 13,860 |
09.09.24 11:54:20 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:54:05 | - | 13,880 |
09.09.24 11:53:50 | - | 13,860 |
09.09.24 11:53:25 | - | 13,880 |
09.09.24 11:53:20 | - | 13,860 |
09.09.24 11:53:02 | - | 13,860 |
09.09.24 11:52:50 | - | 13,880 |
09.09.24 11:52:34 | - | 13,880 |
09.09.24 11:52:19 | - | 13,860 |
09.09.24 11:52:07 | - | 13,880 |
09.09.24 11:51:51 | - | 13,880 |
09.09.24 11:51:44 | - | 13,880 |
09.09.24 11:51:27 | - | 13,880 |
09.09.24 11:51:20 | - | 13,860 |
09.09.24 11:51:17 | - | 13,880 |
09.09.24 11:50:55 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:50:41 | - | 13,880 |
09.09.24 11:50:31 | - | 13,880 |
09.09.24 11:50:22 | - | 13,860 |
09.09.24 11:50:05 | - | 13,880 |
09.09.24 11:50:05 | - | 13,840 |
09.09.24 11:49:29 | - | 13,880 |
09.09.24 11:49:27 | - | 13,880 |
09.09.24 11:49:15 | - | 13,880 |
09.09.24 11:49:05 | - | 13,880 |
09.09.24 11:48:52 | - | 13,880 |
09.09.24 11:48:39 | - | 13,860 |
09.09.24 11:48:20 | - | 13,880 |
09.09.24 11:47:49 | - | 13,880 |
09.09.24 11:47:43 | - | 13,880 |
09.09.24 11:47:31 | - | 13,880 |