MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:43:24 | - | 14,080 |
12.09.24 09:31:07 | - | 14,080 |
12.09.24 09:30:06 | - | 14,080 |
12.09.24 09:29:16 | - | 14,080 |
12.09.24 09:29:01 | - | 14,060 |
12.09.24 09:28:18 | - | 14,060 |
12.09.24 09:25:17 | - | 14,080 |
12.09.24 09:24:25 | - | 14,080 |
12.09.24 09:18:44 | - | 14,080 |
12.09.24 09:17:58 | - | 14,080 |
12.09.24 09:16:15 | - | 14,080 |
12.09.24 09:13:27 | - | 14,080 |
12.09.24 09:12:28 | - | 14,060 |
12.09.24 09:12:01 | - | 14,060 |
12.09.24 09:10:47 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:00 | - | 14,080 |
12.09.24 09:09:27 | - | 14,140 |
12.09.24 09:08:20 | - | 14,120 |
12.09.24 09:05:42 | - | 14,020 |
12.09.24 09:01:53 | - | 14,020 |
12.09.24 09:00:01 | - | 13,900 |
12.09.24 08:59:59 | - | 13,920 |
12.09.24 08:04:33 | - | 13,940 |
12.09.24 08:00:53 | - | 13,960 |
12.09.24 08:00:25 | - | 13,940 |
12.09.24 08:00:24 | - | 13,960 |
12.09.24 08:00:22 | - | 13,940 |
12.09.24 08:00:02 | - | 13,960 |
12.09.24 07:59:24 | - | 13,900 |
12.09.24 07:59:17 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:59:03 | - | 13,900 |
12.09.24 07:59:02 | - | 13,880 |
12.09.24 07:57:48 | - | 13,900 |
12.09.24 07:57:46 | - | 13,880 |
12.09.24 07:57:42 | - | 13,900 |
12.09.24 07:57:04 | - | 13,880 |
12.09.24 07:57:04 | - | 13,880 |
12.09.24 07:57:02 | - | 13,900 |
12.09.24 07:57:02 | - | 13,900 |
12.09.24 07:56:57 | - | 13,880 |
12.09.24 07:56:35 | - | 13,900 |
12.09.24 07:56:28 | - | 13,880 |
12.09.24 07:56:17 | - | 13,900 |
12.09.24 07:56:17 | - | 13,880 |
12.09.24 07:56:16 | - | 13,900 |