MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:12 | - | 14,020 |
12.09.24 12:31:03 | - | 14,020 |
12.09.24 12:30:28 | - | 14,020 |
12.09.24 12:30:23 | - | 14,020 |
12.09.24 12:24:38 | - | 14,020 |
12.09.24 12:17:02 | - | 14,000 |
12.09.24 12:16:56 | - | 14,020 |
12.09.24 12:16:45 | - | 14,000 |
12.09.24 12:12:28 | - | 14,000 |
12.09.24 12:11:12 | - | 14,000 |
12.09.24 12:10:27 | - | 14,020 |
12.09.24 12:08:08 | - | 14,020 |
12.09.24 12:08:01 | - | 14,000 |
12.09.24 12:07:47 | - | 14,020 |
12.09.24 12:07:23 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:07:04 | - | 14,000 |
12.09.24 12:07:03 | - | 14,020 |
12.09.24 12:05:45 | - | 14,020 |
12.09.24 12:04:15 | - | 14,020 |
12.09.24 12:03:53 | - | 14,020 |
12.09.24 12:02:55 | - | 14,020 |
12.09.24 11:56:15 | - | 14,020 |
12.09.24 11:56:15 | - | 14,020 |
12.09.24 11:56:15 | - | 14,020 |
12.09.24 11:56:15 | - | 14,020 |
12.09.24 11:56:15 | - | 14,020 |
12.09.24 11:53:35 | - | 14,020 |
12.09.24 11:50:38 | - | 14,020 |
12.09.24 11:47:22 | - | 14,020 |
12.09.24 11:24:21 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:54 | - | 14,060 |
12.09.24 10:53:35 | - | 14,020 |
12.09.24 10:40:30 | - | 14,020 |
12.09.24 10:39:28 | - | 14,020 |
12.09.24 10:33:54 | - | 14,020 |
12.09.24 10:33:04 | - | 14,020 |
12.09.24 10:05:15 | - | 14,020 |
12.09.24 10:04:40 | - | 14,040 |
12.09.24 10:02:16 | - | 14,040 |
12.09.24 10:01:37 | - | 14,020 |
12.09.24 09:52:32 | - | 14,020 |
12.09.24 09:52:09 | - | 14,020 |
12.09.24 09:51:30 | - | 14,020 |
12.09.24 09:47:56 | - | 14,020 |
12.09.24 09:47:20 | - | 14,040 |